Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.44	43.46	42.94	43.28	33,966	-0.20(-0.47%)
Aug 30, 2016	43.10	43.54	43.10	43.48	40,068	+0.48(+1.12%)
Aug 29, 2016	42.99	43.20	42.99	43.00	5,804	+0.09(+0.22%)
Aug 26, 2016	43.26	43.41	42.79	42.91	21,157	-0.19(-0.45%)
Aug 25, 2016	43.42	43.42	43.09	43.10	13,990	-0.38(-0.88%)
Aug 24, 2016	43.56	43.76	43.44	43.48	13,285	-0.07(-0.17%)
Aug 23, 2016	43.39	43.65	43.39	43.56	40,903	+0.35(+0.82%)
Aug 22, 2016	43.29	43.29	42.99	43.20	19,594	-0.19(-0.45%)
Aug 19, 2016	43.07	43.52	43.07	43.40	108,107	+0.11(+0.26%)
Aug 18, 2016	42.98	43.29	42.89	43.29	32,785	+0.30(+0.69%)
Aug 17, 2016	42.92	43.03	42.72	42.99	13,630	+0.08(+0.19%)
Aug 16, 2016	42.93	42.97	42.79	42.91	8,881	-0.06(-0.13%)
Aug 15, 2016	42.74	43.15	42.74	42.96	33,302	+0.25(+0.59%)
Aug 12, 2016	42.64	42.80	42.64	42.71	9,817	-0.17(-0.39%)
Aug 11, 2016	42.77	43.05	42.76	42.88	27,749	+0.18(+0.42%)
Aug 10, 2016	42.83	42.96	42.59	42.70	17,728	-0.21(-0.50%)
Aug 09, 2016	43.31	43.32	42.87	42.92	11,769	-0.38(-0.88%)
Aug 08, 2016	43.40	43.70	43.25	43.30	37,914	-0.08(-0.19%)
Aug 05, 2016	42.68	43.43	42.68	43.38	26,843	+0.95(+2.23%)
Aug 04, 2016	42.42	42.54	42.14	42.43	81,382	+0.19(+0.46%)
Aug 03, 2016	41.95	42.29	41.95	42.24	20,729	+0.25(+0.60%)
Aug 02, 2016	42.88	42.88	41.87	41.99	385,282	-1.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.