Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.24	59.24	58.19	58.31	47,783	-0.91(-1.53%)
Aug 28, 2020	58.84	59.23	58.59	59.22	24,801	+0.80(+1.36%)
Aug 27, 2020	58.25	58.78	58.18	58.42	19,986	+0.77(+1.34%)
Aug 26, 2020	57.75	57.75	57.43	57.65	33,951	-0.05(-0.09%)
Aug 25, 2020	58.05	58.30	57.37	57.70	133,083	-0.16(-0.27%)
Aug 24, 2020	57.12	57.87	56.84	57.86	51,476	+1.29(+2.27%)
Aug 21, 2020	56.18	56.78	56.18	56.58	12,867	+0.03(+0.05%)
Aug 20, 2020	56.00	56.60	55.75	56.55	18,895	+0.19(+0.33%)
Aug 19, 2020	56.75	57.18	56.29	56.36	16,073	+0.28(+0.49%)
Aug 18, 2020	56.51	56.51	55.85	56.08	25,881	-0.31(-0.56%)
Aug 17, 2020	57.01	57.01	56.34	56.40	22,306	-0.54(-0.95%)
Aug 14, 2020	56.53	57.19	56.29	56.94	15,462	+0.07(+0.12%)
Aug 13, 2020	57.25	57.47	56.76	56.87	23,104	-0.59(-1.03%)
Aug 12, 2020	58.19	58.44	57.46	57.47	72,115	+0.18(+0.32%)
Aug 11, 2020	58.27	58.30	57.14	57.28	68,545	+0.29(+0.52%)
Aug 10, 2020	55.59	57.13	55.59	56.99	196,232	+1.68(+3.03%)
Aug 07, 2020	54.11	55.32	54.11	55.31	34,141	+0.79(+1.45%)
Aug 06, 2020	54.12	54.95	54.12	54.52	13,294	+0.36(+0.66%)
Aug 05, 2020	53.75	54.24	53.52	54.17	9,974	+0.78(+1.46%)
Aug 04, 2020	52.52	53.47	52.52	53.39	15,049	+0.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.