Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.15	73.26	71.65	71.65	16,639	-1.14(-1.57%)
Aug 30, 2022	73.55	73.55	72.18	72.80	16,306	-0.52(-0.71%)
Aug 29, 2022	73.63	74.00	73.32	73.32	91,041	-0.94(-1.26%)
Aug 26, 2022	76.68	76.70	74.17	74.25	25,359	-2.53(-3.30%)
Aug 25, 2022	75.87	76.82	75.79	76.79	13,535	+1.39(+1.84%)
Aug 24, 2022	74.94	75.84	74.94	75.40	23,245	+0.43(+0.58%)
Aug 23, 2022	74.90	75.65	74.72	74.96	91,468	+0.18(+0.24%)
Aug 22, 2022	75.26	75.26	74.61	74.79	34,935	-1.65(-2.15%)
Aug 19, 2022	77.30	77.39	76.27	76.43	32,004	-1.79(-2.29%)
Aug 18, 2022	77.94	78.33	77.76	78.22	171,432	+0.25(+0.32%)
Aug 17, 2022	79.14	79.14	77.70	77.98	40,574	-2.27(-2.82%)
Aug 16, 2022	79.74	80.64	79.58	80.24	32,904	+0.35(+0.44%)
Aug 15, 2022	79.61	80.13	79.57	79.89	39,898	-0.14(-0.17%)
Aug 12, 2022	79.85	80.07	79.23	80.03	43,648	+0.70(+0.88%)
Aug 11, 2022	79.69	80.72	79.29	79.33	28,138	+0.47(+0.60%)
Aug 10, 2022	78.23	79.39	78.23	78.85	90,532	+2.17(+2.83%)
Aug 09, 2022	78.19	78.19	76.47	76.69	22,501	-1.48(-1.89%)
Aug 08, 2022	78.37	79.17	78.10	78.16	97,650	+0.23(+0.29%)
Aug 05, 2022	76.89	78.37	76.58	77.94	33,469	+0.28(+0.36%)
Aug 04, 2022	77.11	77.86	77.04	77.66	20,159	+0.59(+0.77%)
Aug 03, 2022	76.15	77.24	76.15	77.07	33,010	+1.62(+2.14%)
Aug 02, 2022	76.01	76.21	74.59	75.46	36,974	-0.75(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.