Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	45.53	45.82	44.76	45.17	1,482,203	-0.06(-0.14%)
Aug 30, 2011	43.71	45.48	43.62	45.24	2,359,095	+1.50(+3.42%)
Aug 29, 2011	43.16	43.74	42.88	43.74	1,029,317	+1.24(+2.91%)
Aug 26, 2011	41.50	42.69	40.81	42.51	966,469	+0.68(+1.63%)
Aug 25, 2011	42.42	42.86	41.56	41.83	1,523,880	-0.45(-1.06%)
Aug 24, 2011	41.91	42.55	41.73	42.27	1,262,895	+0.25(+0.60%)
Aug 23, 2011	40.48	42.05	40.48	42.02	2,054,971	+0.97(+2.36%)
Aug 22, 2011	41.40	41.43	40.75	41.06	2,138,008	+0.55(+1.35%)
Aug 19, 2011	39.84	41.09	39.67	40.51	2,835,517	+0.30(+0.73%)
Aug 18, 2011	41.32	41.32	39.69	40.21	2,731,081	-2.28(-5.37%)
Aug 17, 2011	42.85	42.96	42.24	42.50	1,751,251	-0.05(-0.13%)
Aug 16, 2011	41.95	42.77	41.79	42.55	2,080,162	-0.13(-0.31%)
Aug 15, 2011	42.03	42.70	41.94	42.68	2,021,223	+0.99(+2.38%)
Aug 12, 2011	40.89	41.74	40.36	41.69	3,535,931	+1.21(+2.99%)
Aug 11, 2011	39.97	40.99	39.23	40.48	6,385,418	+0.51(+1.28%)
Aug 10, 2011	42.26	42.26	39.88	39.97	4,588,393	-3.10(-7.19%)
Aug 09, 2011	44.18	43.14	40.77	43.07	4,822,295	+1.26(+3.02%)
Aug 08, 2011	44.18	44.67	41.81	41.81	3,323,424	-3.42(-7.56%)
Aug 05, 2011	46.29	46.36	44.45	45.23	3,137,592	-0.37(-0.82%)
Aug 04, 2011	46.79	46.90	45.58	45.60	3,480,796	-1.77(-3.74%)
Aug 03, 2011	47.11	47.70	46.13	47.37	2,459,375	+0.26(+0.55%)
Aug 02, 2011	48.01	48.70	47.10	47.11	2,237,723	-1.30(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.