Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.70	44.99	44.25	44.63	819,033	+0.20(+0.45%)
Aug 30, 2012	44.49	44.62	43.99	44.43	734,960	-0.26(-0.59%)
Aug 29, 2012	45.00	45.12	44.50	44.70	1,024,415	-0.33(-0.73%)
Aug 27, 2012	45.16	45.51	44.96	45.03	861,543	-0.10(-0.22%)
Aug 24, 2012	44.85	45.27	44.71	45.13	796,187	+0.03(+0.06%)
Aug 23, 2012	45.75	45.76	45.05	45.10	1,000,544	-0.71(-1.56%)
Aug 22, 2012	46.27	46.38	45.39	45.81	1,354,748	-0.60(-1.30%)
Aug 21, 2012	46.80	46.91	46.30	46.41	947,852	-0.20(-0.43%)
Aug 20, 2012	45.66	47.01	45.64	46.61	1,524,157	+0.88(+1.92%)
Aug 17, 2012	45.80	45.89	45.44	45.74	944,223	+0.05(+0.12%)
Aug 16, 2012	45.03	45.77	45.03	45.68	965,487	+0.63(+1.40%)
Aug 15, 2012	44.97	45.24	44.82	45.05	884,830	+0.09(+0.20%)
Aug 14, 2012	45.72	45.79	44.80	44.96	903,607	-0.51(-1.12%)
Aug 13, 2012	45.48	45.66	45.00	45.47	747,257	-0.15(-0.32%)
Aug 10, 2012	45.77	45.85	45.39	45.62	915,770	-0.33(-0.72%)
Aug 09, 2012	46.29	46.32	45.66	45.95	808,176	-0.26(-0.57%)
Aug 08, 2012	46.07	46.38	46.02	46.21	656,869	-0.04(-0.08%)
Aug 07, 2012	46.23	46.77	46.20	46.25	712,583	+0.27(+0.59%)
Aug 06, 2012	46.37	46.45	45.95	45.98	701,324	-0.15(-0.31%)
Aug 03, 2012	45.83	46.76	45.53	46.12	1,379,131	+1.13(+2.52%)
Aug 02, 2012	45.36	45.43	44.22	44.99	1,069,884	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.