Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.77	26.16	24.88	25.08	448,443	-0.57(-2.22%)
Aug 30, 2011	25.45	25.88	25.28	25.64	298,516	-0.15(-0.58%)
Aug 29, 2011	25.46	25.95	24.96	25.80	245,013	+0.46(+1.82%)
Aug 26, 2011	24.65	25.49	24.20	25.34	262,822	+0.49(+1.95%)
Aug 25, 2011	25.82	25.82	24.79	24.85	290,835	-0.78(-3.04%)
Aug 24, 2011	24.51	25.85	24.51	25.63	360,832	+1.13(+4.62%)
Aug 23, 2011	23.85	24.66	23.53	24.50	580,851	+0.71(+2.99%)
Aug 22, 2011	24.27	24.68	23.69	23.79	388,121	-0.19(-0.80%)
Aug 19, 2011	23.89	24.63	23.89	23.98	592,037	-0.01(-0.04%)
Aug 18, 2011	24.36	24.60	23.63	23.99	589,714	-0.71(-2.88%)
Aug 17, 2011	24.78	24.91	24.36	24.70	244,427	+0.01(+0.03%)
Aug 16, 2011	23.74	24.82	23.74	24.69	958,087	+0.75(+3.11%)
Aug 15, 2011	23.56	24.05	23.55	23.94	590,512	+0.48(+2.03%)
Aug 12, 2011	23.43	24.34	23.31	23.47	947,959	+0.16(+0.68%)
Aug 11, 2011	23.37	23.77	22.19	23.31	774,806	-0.15(-0.64%)
Aug 10, 2011	24.58	24.58	23.28	23.46	1,208,462	-1.43(-5.75%)
Aug 09, 2011	25.44	25.34	23.17	24.89	1,439,935	-0.14(-0.57%)
Aug 08, 2011	25.44	25.68	24.83	25.03	1,079,015	-1.04(-3.98%)
Aug 05, 2011	26.66	26.66	25.25	26.07	667,520	-0.39(-1.49%)
Aug 04, 2011	26.62	26.93	26.43	26.47	602,654	-0.41(-1.53%)
Aug 03, 2011	27.24	27.37	26.50	26.88	615,072	-0.30(-1.11%)
Aug 02, 2011	27.39	27.92	27.18	27.18	442,680	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.