Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.36	43.37	43.02	43.03	28,937,728	-0.54(-1.24%)
Aug 29, 2013	43.53	43.76	43.49	43.57	14,514,509	-0.07(-0.17%)
Aug 28, 2013	43.45	43.79	43.40	43.64	14,467,545	-0.05(-0.12%)
Aug 27, 2013	43.95	44.09	43.66	43.69	25,903,560	-0.76(-1.70%)
Aug 26, 2013	44.57	44.65	44.44	44.45	11,646,774	-0.33(-0.73%)
Aug 23, 2013	44.64	44.78	44.52	44.78	13,944,822	+0.39(+0.87%)
Aug 22, 2013	44.29	44.46	44.28	44.39	11,057,509	+0.43(+0.98%)
Aug 21, 2013	44.20	44.36	43.80	43.96	17,510,662	-0.52(-1.18%)
Aug 20, 2013	44.38	44.60	44.30	44.49	17,718,218	-0.06(-0.13%)
Aug 19, 2013	44.81	44.84	44.52	44.54	18,695,742	-0.32(-0.72%)
Aug 16, 2013	44.88	44.97	44.79	44.87	20,927,222	+0.08(+0.19%)
Aug 15, 2013	44.60	44.85	44.32	44.78	32,277,608	-0.38(-0.85%)
Aug 14, 2013	45.16	45.23	45.08	45.16	19,405,996	+0.02(+0.05%)
Aug 13, 2013	44.97	45.19	44.72	45.14	18,135,298	+0.29(+0.65%)
Aug 12, 2013	44.73	44.89	44.73	44.85	18,937,478	-0.12(-0.27%)
Aug 09, 2013	44.84	45.04	44.81	44.97	20,558,614	+0.08(+0.17%)
Aug 08, 2013	44.74	44.96	44.61	44.90	17,342,692	+0.40(+0.91%)
Aug 07, 2013	44.51	44.58	44.44	44.49	16,451,546	-0.20(-0.44%)
Aug 06, 2013	44.86	44.90	44.58	44.69	25,197,720	-0.07(-0.15%)
Aug 05, 2013	44.65	44.77	44.53	44.76	15,789,360	-0.09(-0.21%)
Aug 02, 2013	44.53	44.85	44.52	44.85	21,278,448	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.