Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.12	62.34	61.68	61.70	32,198,396	-0.42(-0.68%)
Aug 30, 2022	62.99	63.06	61.99	62.12	24,907,436	-0.45(-0.72%)
Aug 29, 2022	62.43	62.83	62.37	62.57	16,199,527	-0.14(-0.22%)
Aug 26, 2022	64.43	64.50	62.66	62.71	19,338,320	-1.69(-2.62%)
Aug 25, 2022	63.86	64.42	63.72	64.40	13,980,569	+0.70(+1.10%)
Aug 24, 2022	63.35	63.91	63.27	63.70	12,086,580	+0.08(+0.13%)
Aug 23, 2022	63.43	64.09	63.35	63.62	19,101,376	+0.03(+0.05%)
Aug 22, 2022	63.99	64.01	63.43	63.59	20,062,232	-1.10(-1.70%)
Aug 19, 2022	64.97	65.04	64.54	64.69	20,257,634	-0.90(-1.37%)
Aug 18, 2022	65.73	65.76	65.36	65.59	14,303,926	-0.22(-0.33%)
Aug 17, 2022	65.70	66.17	65.47	65.81	14,822,161	-0.53(-0.80%)
Aug 16, 2022	65.95	66.45	65.95	66.34	13,497,335	-0.02(-0.03%)
Aug 15, 2022	66.19	66.41	66.06	66.36	15,733,142	-0.40(-0.60%)
Aug 12, 2022	66.29	66.77	66.13	66.76	13,681,083	+0.51(+0.77%)
Aug 11, 2022	66.53	66.74	66.14	66.25	11,539,600	-0.02(-0.03%)
Aug 10, 2022	66.17	66.49	65.94	66.27	16,870,780	+1.46(+2.25%)
Aug 09, 2022	65.13	65.24	64.70	64.81	10,867,783	-0.35(-0.54%)
Aug 08, 2022	65.53	65.75	65.04	65.16	12,069,068	+0.15(+0.23%)
Aug 05, 2022	64.66	65.12	64.57	65.01	15,130,401	-0.46(-0.70%)
Aug 04, 2022	65.26	65.59	65.18	65.47	15,153,574	+0.33(+0.51%)
Aug 03, 2022	65.05	65.26	64.65	65.14	16,011,147	+0.38(+0.59%)
Aug 02, 2022	65.28	65.46	64.74	64.76	17,850,604	-1.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.