Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.200	7.480	7.200	7.320	13,016	+0.13(+1.78%)
Aug 30, 2016	7.515	7.515	7.160	7.192	6,015	-0.09(-1.21%)
Aug 29, 2016	7.360	7.520	7.220	7.280	9,211	+0.12(+1.68%)
Aug 26, 2016	6.960	7.160	6.960	7.160	1,046	+0.20(+2.87%)
Aug 25, 2016	7.040	7.280	6.880	6.960	13,659	+0.08(+1.16%)
Aug 24, 2016	6.800	7.080	6.640	6.880	3,864	+0.04(+0.58%)
Aug 23, 2016	6.800	6.920	6.626	6.840	7,992	+0.12(+1.79%)
Aug 22, 2016	6.720	7.040	6.440	6.720	9,199	+0.08(+1.20%)
Aug 19, 2016	6.720	6.800	6.480	6.640	26,621	-0.28(-4.05%)
Aug 18, 2016	7.060	7.200	6.800	6.920	4,510	+0.00(+0.00%)
Aug 17, 2016	6.600	7.000	6.600	6.920	10,959	+0.08(+1.17%)
Aug 16, 2016	7.440	7.440	6.720	6.840	40,130	-0.56(-7.57%)
Aug 15, 2016	7.400	7.778	7.360	7.400	15,219	-0.08(-1.07%)
Aug 12, 2016	7.400	7.600	7.360	7.480	17,042	-0.11(-1.49%)
Aug 11, 2016	7.560	7.880	7.400	7.593	12,858	+0.03(+0.44%)
Aug 10, 2016	7.640	7.720	7.440	7.560	10,806	-0.20(-2.58%)
Aug 09, 2016	7.880	7.880	7.600	7.760	2,284	-0.04(-0.51%)
Aug 08, 2016	7.720	7.996	7.720	7.800	6,083	+0.24(+3.17%)
Aug 05, 2016	7.800	8.080	7.440	7.560	26,340	-0.32(-4.06%)
Aug 04, 2016	7.760	8.000	7.520	7.880	6,984	+0.24(+3.14%)
Aug 03, 2016	8.000	8.360	7.550	7.640	11,467	-0.36(-4.50%)
Aug 02, 2016	8.320	8.560	7.640	8.000	28,688	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.