Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.640	6.640	6.640	0	-0.16(-2.35%)
Aug 30, 2018	6.680	6.800	6.680	6.800	12,286	+0.04(+0.59%)
Aug 29, 2018	6.800	6.800	6.673	6.760	10,284	-0.04(-0.59%)
Aug 28, 2018	6.800	6.800	6.756	6.800	9,084	+0.04(+0.59%)
Aug 27, 2018	6.600	6.800	6.520	6.760	32,033	+0.16(+2.42%)
Aug 24, 2018	6.680	6.680	6.520	6.600	6,275	-0.04(-0.60%)
Aug 23, 2018	6.720	6.720	6.640	6.640	6,731	-0.04(-0.60%)
Aug 22, 2018	6.800	6.800	6.640	6.680	12,194	-0.08(-1.18%)
Aug 21, 2018	6.680	6.800	6.640	6.760	25,680	+0.08(+1.20%)
Aug 20, 2018	6.640	6.720	6.640	6.680	10,834	+0.00(+0.00%)
Aug 17, 2018	6.760	6.800	6.640	6.680	5,050	-0.08(-1.18%)
Aug 16, 2018	6.920	7.120	6.680	6.760	27,764	-0.08(-1.17%)
Aug 15, 2018	7.120	7.120	6.640	6.840	30,132	-0.36(-5.00%)
Aug 14, 2018	7.040	7.280	7.000	7.200	34,713	+0.08(+1.12%)
Aug 13, 2018	7.160	7.400	7.040	7.120	29,243	-0.08(-1.11%)
Aug 10, 2018	7.160	7.200	7.000	7.200	9,175	+0.00(+0.00%)
Aug 09, 2018	6.920	7.200	6.760	7.200	42,074	+0.28(+4.05%)
Aug 08, 2018	6.640	6.960	6.600	6.920	13,377	+0.28(+4.22%)
Aug 07, 2018	6.680	6.760	6.560	6.640	26,033	-0.08(-1.19%)
Aug 06, 2018	6.600	6.760	6.600	6.720	7,085	+0.08(+1.20%)
Aug 03, 2018	6.720	6.840	6.600	6.640	40,800	-0.04(-0.60%)
Aug 02, 2018	6.960	7.000	6.440	6.680	45,268	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.