Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.050	5.250	5.030	5.140	88,391	+0.09(+1.78%)
Aug 30, 2021	5.080	5.100	4.910	5.050	306,055	-0.05(-0.98%)
Aug 27, 2021	5.000	5.250	4.965	5.100	160,069	+0.09(+1.80%)
Aug 26, 2021	4.950	5.120	4.950	5.010	47,237	+0.01(+0.20%)
Aug 25, 2021	5.020	5.100	4.940	5.000	76,024	-0.03(-0.60%)
Aug 24, 2021	4.790	5.070	4.790	5.030	109,661	+0.29(+6.12%)
Aug 23, 2021	4.680	4.820	4.600	4.740	136,911	+0.14(+3.04%)
Aug 20, 2021	4.420	4.680	4.400	4.600	139,717	+0.11(+2.45%)
Aug 19, 2021	4.740	4.740	4.460	4.490	274,795	-0.28(-5.87%)
Aug 18, 2021	4.860	4.910	4.760	4.770	134,370	-0.06(-1.24%)
Aug 17, 2021	5.220	5.220	4.710	4.830	442,075	-0.43(-8.17%)
Aug 16, 2021	5.530	5.600	5.260	5.260	171,234	-0.24(-4.36%)
Aug 13, 2021	5.490	5.540	5.170	5.500	310,617	+0.10(+1.85%)
Aug 12, 2021	5.660	5.680	5.360	5.400	192,305	-0.13(-2.35%)
Aug 11, 2021	5.310	5.550	5.305	5.530	413,706	+0.22(+4.14%)
Aug 10, 2021	5.400	5.469	5.310	5.310	87,890	-0.09(-1.67%)
Aug 09, 2021	5.460	5.550	5.400	5.400	149,080	-0.15(-2.70%)
Aug 06, 2021	5.510	5.660	5.495	5.550	80,916	+0.03(+0.54%)
Aug 05, 2021	5.450	5.620	5.450	5.520	53,868	+0.05(+0.91%)
Aug 04, 2021	5.500	5.690	5.450	5.470	209,782	-0.04(-0.73%)
Aug 03, 2021	5.300	5.660	5.300	5.510	186,541	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.