Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.97	11.01	10.96	11.00	1,081,900	+0.05(+0.46%)
Aug 29, 2019	10.97	10.97	10.93	10.95	1,495,721	+0.01(+0.09%)
Aug 28, 2019	10.94	10.95	10.92	10.94	596,617	+0.01(+0.09%)
Aug 27, 2019	10.96	10.98	10.92	10.93	1,031,670	-0.01(-0.09%)
Aug 26, 2019	11.00	11.01	10.93	10.94	976,147	-0.01(-0.09%)
Aug 23, 2019	11.00	11.05	10.94	10.95	1,372,500	-0.04(-0.36%)
Aug 22, 2019	11.00	11.14	10.98	10.99	4,215,549	+0.00(+0.00%)
Aug 21, 2019	11.00	11.01	10.97	10.99	2,637,371	+0.01(+0.09%)
Aug 20, 2019	10.96	10.99	10.95	10.98	632,842	+0.03(+0.27%)
Aug 19, 2019	11.00	11.02	10.94	10.95	738,567	-0.01(-0.09%)
Aug 16, 2019	10.96	11.00	10.96	10.96	943,000	+0.02(+0.18%)
Aug 15, 2019	11.02	11.02	10.90	10.94	1,225,782	-0.07(-0.64%)
Aug 14, 2019	11.02	11.03	11.00	11.01	738,387	+0.01(+0.09%)
Aug 13, 2019	11.03	11.09	10.98	11.00	773,355	+0.00(+0.00%)
Aug 12, 2019	11.06	11.09	10.97	11.00	2,105,556	-0.08(-0.72%)
Aug 09, 2019	10.93	11.12	10.93	11.08	8,983,700	+0.76(+7.36%)
Aug 08, 2019	9.940	10.42	9.940	10.32	419,512	+0.44(+4.45%)
Aug 07, 2019	9.800	9.960	9.640	9.880	292,813	-0.01(-0.10%)
Aug 06, 2019	9.780	10.00	9.680	9.890	310,433	+0.11(+1.12%)
Aug 05, 2019	10.17	10.20	9.730	9.780	368,692	-0.63(-6.05%)
Aug 02, 2019	10.33	10.47	10.15	10.41	361,300	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.