Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.31	16.31	16.24	16.26	156,183	-0.01(-0.06%)
Aug 29, 2013	16.24	16.32	16.23	16.27	104,353	+0.01(+0.08%)
Aug 28, 2013	16.33	16.39	16.23	16.26	160,565	-0.11(-0.69%)
Aug 27, 2013	16.30	16.39	16.30	16.37	66,431	+0.00(+0.00%)
Aug 26, 2013	16.44	16.44	16.33	16.37	142,219	-0.06(-0.36%)
Aug 23, 2013	16.29	16.43	16.27	16.43	121,415	+0.13(+0.80%)
Aug 22, 2013	16.28	16.36	16.27	16.30	63,218	+0.02(+0.10%)
Aug 21, 2013	16.30	16.32	16.26	16.28	142,093	-0.07(-0.46%)
Aug 20, 2013	16.39	16.41	16.28	16.36	294,513	+0.00(+0.00%)
Aug 19, 2013	16.35	16.45	16.34	16.36	167,817	-0.03(-0.20%)
Aug 16, 2013	16.46	16.59	16.35	16.39	122,597	-0.10(-0.60%)
Aug 15, 2013	16.58	16.62	16.47	16.49	187,948	-0.14(-0.85%)
Aug 14, 2013	16.53	16.64	16.53	16.63	44,728	+0.02(+0.14%)
Aug 13, 2013	16.63	16.63	16.53	16.61	39,691	-0.11(-0.64%)
Aug 12, 2013	16.55	16.71	16.55	16.71	184,018	+0.08(+0.51%)
Aug 09, 2013	16.57	16.65	16.57	16.63	44,186	+0.02(+0.14%)
Aug 08, 2013	16.61	16.66	16.59	16.61	80,945	+0.01(+0.06%)
Aug 07, 2013	16.60	16.69	16.58	16.60	66,431	+0.02(+0.12%)
Aug 06, 2013	16.72	16.77	16.57	16.58	240,409	-0.15(-0.87%)
Aug 05, 2013	16.77	16.80	16.71	16.72	126,424	-0.02(-0.14%)
Aug 02, 2013	16.78	16.85	16.75	16.75	101,420	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.