Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.092	6.092	6.092	0	-0.02(-0.36%)
Aug 30, 2018	6.158	6.158	6.114	6.114	284,199	-0.04(-0.72%)
Aug 29, 2018	6.114	6.158	6.092	6.158	436,696	+0.04(+0.72%)
Aug 28, 2018	6.136	6.136	6.070	6.114	483,980	+0.00(+0.00%)
Aug 27, 2018	6.114	6.136	6.114	6.114	358,592	+0.00(+0.00%)
Aug 24, 2018	6.181	6.181	6.092	6.114	631,304	-0.04(-0.72%)
Aug 23, 2018	6.225	6.225	6.136	6.158	277,751	-0.02(-0.36%)
Aug 22, 2018	6.203	6.247	6.158	6.181	653,583	-0.02(-0.36%)
Aug 21, 2018	6.158	6.225	6.136	6.203	443,472	+0.04(+0.72%)
Aug 20, 2018	6.181	6.203	6.158	6.158	264,560	-0.02(-0.36%)
Aug 17, 2018	6.181	6.203	6.136	6.181	328,404	-0.02(-0.36%)
Aug 16, 2018	6.114	6.225	6.114	6.203	362,147	+0.09(+1.45%)
Aug 15, 2018	6.203	6.214	6.081	6.114	836,989	-0.11(-1.78%)
Aug 14, 2018	6.225	6.243	6.181	6.225	231,569	+0.00(+0.00%)
Aug 13, 2018	6.203	6.247	6.181	6.225	287,657	+0.04(+0.72%)
Aug 10, 2018	6.247	6.247	6.181	6.181	227,964	-0.07(-1.06%)
Aug 09, 2018	6.247	6.269	6.203	6.247	370,900	+0.00(+0.00%)
Aug 08, 2018	6.225	6.269	6.092	6.247	1,012,178	-0.02(-0.35%)
Aug 07, 2018	6.247	6.269	6.225	6.269	448,406	+0.02(+0.35%)
Aug 06, 2018	6.247	6.269	6.225	6.247	259,938	+0.00(+0.00%)
Aug 03, 2018	6.269	6.269	6.203	6.247	732,646	-0.02(-0.35%)
Aug 02, 2018	6.269	6.269	6.225	6.269	207,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.