Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.893 5.904 5.811 5.834 441,931 -0.07(-1.19%)
Aug 28, 2020 5.863 5.907 5.828 5.904 711,989 +0.09(+1.51%)
Aug 27, 2020 5.758 5.872 5.755 5.817 728,195 +0.04(+0.71%)
Aug 26, 2020 5.840 5.881 5.747 5.776 613,527 -0.08(-1.40%)
Aug 25, 2020 5.957 5.957 5.834 5.857 752,621 -0.09(-1.47%)
Aug 24, 2020 5.770 5.945 5.732 5.945 1,095,567 +0.20(+3.56%)
Aug 21, 2020 5.729 5.761 5.665 5.741 655,996 -0.01(-0.10%)
Aug 20, 2020 5.735 5.822 5.735 5.747 461,053 -0.05(-0.91%)
Aug 19, 2020 5.782 5.840 5.752 5.799 700,832 +0.03(+0.51%)
Aug 18, 2020 5.910 5.933 5.764 5.770 1,247,783 -0.15(-2.56%)
Aug 17, 2020 5.951 5.992 5.840 5.922 701,083 -0.02(-0.39%)
Aug 14, 2020 5.928 5.965 5.840 5.945 777,572 -0.04(-0.59%)
Aug 13, 2020 6.009 6.112 5.928 5.980 540,660 -0.05(-0.87%)
Aug 12, 2020 6.149 6.155 5.968 6.033 477,891 -0.05(-0.77%)
Aug 11, 2020 6.196 6.295 6.062 6.079 1,749,176 -0.04(-0.67%)
Aug 10, 2020 5.887 6.155 5.764 6.120 1,656,686 +0.29(+5.01%)
Aug 07, 2020 5.525 5.887 5.525 5.828 1,440,246 +0.27(+4.83%)
Aug 06, 2020 5.571 5.723 5.519 5.560 584,829 +0.01(+0.11%)
Aug 05, 2020 5.490 5.577 5.484 5.554 546,968 +0.12(+2.15%)
Aug 04, 2020 5.297 5.475 5.280 5.437 728,880 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.