Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.438	9.462	9.398	9.436	320,801	+0.14(+1.51%)
Aug 30, 2007	9.238	9.384	9.237	9.295	98,497	+0.02(+0.20%)
Aug 29, 2007	9.136	9.282	9.104	9.276	196,995	+0.23(+2.59%)
Aug 28, 2007	9.177	9.181	9.036	9.042	101,917	-0.20(-2.17%)
Aug 27, 2007	9.288	9.289	9.216	9.243	129,278	-0.08(-0.85%)
Aug 24, 2007	9.188	9.321	9.155	9.321	128,594	+0.15(+1.59%)
Aug 23, 2007	9.181	9.181	9.101	9.175	195,627	+0.02(+0.24%)
Aug 22, 2007	9.150	9.153	9.060	9.153	515,744	+0.13(+1.44%)
Aug 21, 2007	9.088	9.089	8.969	9.023	180,578	+0.02(+0.21%)
Aug 20, 2007	9.013	9.016	8.922	9.004	136,118	+0.05(+0.52%)
Aug 17, 2007	9.035	9.035	8.833	8.957	299,596	+0.16(+1.79%)
Aug 16, 2007	8.881	8.881	7.544	8.800	1,553,388	-0.02(-0.27%)
Aug 15, 2007	8.985	9.064	8.823	8.823	275,656	-0.26(-2.91%)
Aug 14, 2007	9.207	9.247	9.067	9.088	163,478	-0.10(-1.12%)
Aug 13, 2007	9.254	9.274	9.181	9.191	171,686	+0.02(+0.21%)
Aug 10, 2007	9.029	9.409	9.012	9.171	503,431	-0.01(-0.16%)
Aug 09, 2007	9.327	9.400	9.165	9.186	413,142	-0.31(-3.22%)
Aug 08, 2007	9.371	9.491	9.367	9.491	422,034	+0.21(+2.28%)
Aug 07, 2007	9.218	9.320	9.190	9.279	46,512	+0.07(+0.76%)
Aug 06, 2007	9.191	9.259	9.117	9.209	112,177	-0.03(-0.32%)
Aug 03, 2007	9.210	9.332	9.210	9.238	102,601	-0.09(-1.00%)
Aug 02, 2007	9.313	9.368	9.241	9.332	71,137	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.