Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.29	29.29	28.94	29.12	231,927	+0.07(+0.23%)
Aug 29, 2019	28.95	29.16	28.88	29.06	259,045	+0.43(+1.52%)
Aug 28, 2019	28.49	28.67	28.35	28.62	179,818	-0.01(-0.05%)
Aug 27, 2019	28.80	28.87	28.48	28.64	296,464	+0.00(+0.02%)
Aug 26, 2019	28.60	28.66	28.42	28.63	347,748	+0.37(+1.31%)
Aug 23, 2019	28.99	29.22	28.16	28.26	278,437	-0.86(-2.96%)
Aug 22, 2019	29.29	29.35	28.95	29.12	209,510	-0.17(-0.58%)
Aug 21, 2019	29.23	29.35	29.19	29.29	226,433	+0.33(+1.15%)
Aug 20, 2019	29.03	29.15	28.93	28.96	255,666	-0.07(-0.24%)
Aug 19, 2019	29.05	29.12	28.91	29.03	316,171	+0.37(+1.28%)
Aug 16, 2019	28.45	28.71	28.45	28.66	239,989	+0.50(+1.78%)
Aug 15, 2019	28.22	28.25	27.96	28.16	200,518	+0.03(+0.10%)
Aug 14, 2019	28.53	28.59	28.12	28.13	295,670	-0.99(-3.39%)
Aug 13, 2019	28.39	29.13	28.39	29.12	560,384	+0.71(+2.51%)
Aug 12, 2019	28.58	28.65	28.32	28.41	181,963	-0.31(-1.09%)
Aug 09, 2019	28.91	28.93	28.58	28.72	246,190	-0.40(-1.36%)
Aug 08, 2019	28.66	29.12	28.60	29.12	382,717	+0.63(+2.21%)
Aug 07, 2019	27.99	28.52	27.85	28.49	374,414	+0.23(+0.80%)
Aug 06, 2019	28.20	28.36	28.01	28.26	1,077,372	+0.41(+1.49%)
Aug 05, 2019	28.26	28.26	27.63	27.84	383,511	-1.10(-3.81%)
Aug 02, 2019	29.24	29.24	28.79	28.95	280,297	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.