Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.70	13.86	13.65	13.86	81,775	+0.22(+1.65%)
Aug 30, 2021	13.59	13.81	13.58	13.63	149,819	+0.04(+0.28%)
Aug 27, 2021	13.65	13.87	13.59	13.59	127,423	-0.05(-0.38%)
Aug 26, 2021	13.90	13.95	13.52	13.65	279,228	-0.33(-2.36%)
Aug 25, 2021	13.98	14.10	13.96	13.98	79,821	-0.04(-0.32%)
Aug 24, 2021	14.02	14.11	13.95	14.02	38,898	+0.08(+0.54%)
Aug 23, 2021	13.94	14.14	13.92	13.95	73,769	+0.01(+0.05%)
Aug 20, 2021	13.95	14.07	13.91	13.94	70,237	+0.02(+0.16%)
Aug 19, 2021	14.16	14.23	13.80	13.92	159,793	-0.29(-2.01%)
Aug 18, 2021	14.41	14.53	14.10	14.20	126,458	-0.25(-1.76%)
Aug 17, 2021	14.60	14.60	14.43	14.46	87,106	-0.11(-0.77%)
Aug 16, 2021	14.55	14.58	14.52	14.57	85,561	+0.00(+0.00%)
Aug 13, 2021	14.57	14.57	14.47	14.57	64,138	+0.05(+0.36%)
Aug 12, 2021	14.48	14.55	14.43	14.52	65,185	+0.04(+0.26%)
Aug 11, 2021	14.44	14.56	14.40	14.48	71,724	-0.01(-0.04%)
Aug 10, 2021	14.39	14.50	14.37	14.48	92,814	+0.10(+0.67%)
Aug 09, 2021	14.36	14.48	14.31	14.39	83,605	-0.07(-0.52%)
Aug 06, 2021	14.45	14.46	14.25	14.46	62,522	+0.07(+0.47%)
Aug 05, 2021	14.39	14.41	14.28	14.39	62,860	+0.01(+0.05%)
Aug 04, 2021	14.22	14.39	14.18	14.39	118,196	+0.11(+0.78%)
Aug 03, 2021	14.31	14.35	14.22	14.28	91,672	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.