Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.34	40.61	40.30	40.36	16,099	+0.10(+0.25%)
Aug 29, 2013	40.11	40.37	39.87	40.26	12,500	+0.47(+1.18%)
Aug 28, 2013	39.95	39.95	39.65	39.79	17,352	-0.39(-0.97%)
Aug 27, 2013	39.99	40.18	39.86	40.18	23,533	+0.28(+0.70%)
Aug 26, 2013	39.47	39.90	39.08	39.90	5,452	+0.50(+1.27%)
Aug 23, 2013	39.37	39.48	39.33	39.40	11,245	-0.05(-0.13%)
Aug 22, 2013	39.80	39.80	39.37	39.45	18,981	-0.45(-1.13%)
Aug 21, 2013	40.50	40.55	39.60	39.90	13,372	-0.31(-0.77%)
Aug 20, 2013	40.53	40.70	39.82	40.21	30,305	-0.39(-0.96%)
Aug 19, 2013	40.39	40.60	40.31	40.60	16,249	+0.17(+0.42%)
Aug 16, 2013	40.48	40.49	40.18	40.43	8,660	-0.17(-0.42%)
Aug 15, 2013	40.52	40.65	40.24	40.60	113,300	+0.19(+0.47%)
Aug 14, 2013	40.30	40.41	40.19	40.41	21,041	+0.11(+0.27%)
Aug 13, 2013	39.87	40.30	39.87	40.30	13,187	+0.46(+1.15%)
Aug 12, 2013	39.97	39.97	39.80	39.84	7,959	+0.03(+0.08%)
Aug 09, 2013	39.77	39.84	39.67	39.81	11,022	+0.06(+0.15%)
Aug 08, 2013	39.60	39.78	39.60	39.75	59,068	-0.13(-0.33%)
Aug 07, 2013	39.81	39.91	39.73	39.88	23,523	-0.08(-0.20%)
Aug 06, 2013	39.60	39.96	39.57	39.96	13,627	+0.25(+0.63%)
Aug 05, 2013	39.69	39.82	39.69	39.71	25,055	-0.25(-0.63%)
Aug 02, 2013	40.05	40.10	39.90	39.96	11,498	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.