Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				22.72	157	+0.06(+0.26%)
Aug 28, 2017	22.84	22.84	22.66	22.66	4,840	-0.04(-0.18%)
Aug 25, 2017	22.70	22.70	22.70	22.70	109	+0.07(+0.31%)
Aug 24, 2017	22.58	22.63	22.58	22.63	1,920	+0.13(+0.58%)
Aug 23, 2017	22.53	22.53	22.50	22.50	702	-0.19(-0.84%)
Aug 22, 2017	22.74	22.74	22.68	22.69	2,763	-0.22(-0.96%)
Aug 21, 2017	22.94	22.96	22.91	22.91	850	+0.13(+0.57%)
Aug 18, 2017	22.78	22.78	22.78	22.78	200	-0.23(-1.00%)
Aug 17, 2017	23.20	23.20	23.00	23.01	2,182	-0.17(-0.73%)
Aug 16, 2017	23.12	23.18	23.12	23.18	1,451	+0.03(+0.13%)
Aug 15, 2017	23.02	23.18	23.00	23.15	2,530	-0.07(-0.31%)
Aug 14, 2017	23.59	23.59	23.22	23.22	6,522	-0.50(-2.10%)
Aug 11, 2017	23.82	23.82	23.72	23.72	3,151	+0.04(+0.17%)
Aug 10, 2017	24.09	24.09	23.68	23.68	1,950	-0.26(-1.09%)
Aug 09, 2017	23.94	23.94	23.94	23.94	100	+0.00(+0.00%)
Aug 08, 2017	23.79	23.94	23.79	23.94	1,065	-0.07(-0.29%)
Aug 07, 2017	23.90	24.01	23.88	24.01	2,450	+0.40(+1.69%)
Aug 04, 2017	23.61	23.61	23.61	23.61	500	-0.12(-0.51%)
Aug 03, 2017	23.52	23.74	23.52	23.73	1,027	+0.30(+1.28%)
Aug 02, 2017	23.51	23.52	23.43	23.43	1,899	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.