Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	62.30	63.16	62.16	62.48	1,445,700	+0.15(+0.24%)
Aug 29, 2002	62.10	62.92	61.67	62.33	1,908,700	-0.16(-0.26%)
Aug 28, 2002	63.08	63.24	62.20	62.49	1,543,500	-0.95(-1.50%)
Aug 27, 2002	64.25	64.44	63.02	63.44	1,989,500	-0.19(-0.29%)
Aug 26, 2002	63.26	63.85	62.51	63.62	1,414,800	+0.48(+0.77%)
Aug 23, 2002	62.98	63.92	62.75	63.14	1,601,500	-0.48(-0.75%)
Aug 22, 2002	64.24	64.42	62.90	63.62	2,371,400	-0.78(-1.21%)
Aug 21, 2002	64.50	64.74	63.55	64.39	2,061,900	-0.05(-0.08%)
Aug 20, 2002	64.25	64.64	63.62	64.44	2,239,300	-0.21(-0.32%)
Aug 19, 2002	63.16	64.70	63.05	64.65	2,233,600	+1.36(+2.15%)
Aug 16, 2002	63.27	63.83	62.65	63.29	2,284,100	-0.11(-0.17%)
Aug 15, 2002	63.25	63.98	62.55	63.40	3,106,100	+0.13(+0.21%)
Aug 14, 2002	62.00	63.34	60.51	63.27	4,167,000	+1.27(+2.04%)
Aug 13, 2002	62.50	63.44	61.77	62.00	3,013,800	-0.81(-1.30%)
Aug 12, 2002	62.50	62.99	61.58	62.81	2,393,200	-0.26(-0.41%)
Aug 09, 2002	62.73	63.55	62.04	63.08	2,084,800	-0.02(-0.04%)
Aug 08, 2002	61.17	63.12	61.05	63.10	2,763,100	+1.20(+1.94%)
Aug 07, 2002	61.49	62.12	59.95	61.90	3,141,400	+1.24(+2.05%)
Aug 06, 2002	59.20	61.55	58.75	60.66	3,870,900	+2.30(+3.95%)
Aug 05, 2002	59.53	59.90	58.25	58.35	2,475,200	-1.59(-2.64%)
Aug 02, 2002	60.80	61.48	58.95	59.94	3,179,400	-1.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.