Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.94	48.95	48.95	48.95	117,052	+0.00(+0.00%)
Aug 28, 2014	48.94	48.95	48.85	48.95	49,521	-0.06(-0.12%)
Aug 27, 2014	49.00	49.06	48.97	49.01	125,708	+0.10(+0.21%)
Aug 26, 2014	48.91	49.03	48.65	48.91	109,366	-0.10(-0.21%)
Aug 25, 2014	49.05	49.08	48.91	49.01	175,192	+0.25(+0.51%)
Aug 22, 2014	48.94	48.96	48.75	48.76	365,487	-0.18(-0.37%)
Aug 21, 2014	49.00	49.06	48.85	48.94	76,825	+0.04(+0.08%)
Aug 20, 2014	48.91	48.94	48.79	48.91	210,140	-0.13(-0.26%)
Aug 19, 2014	49.05	49.05	48.97	49.03	67,853	+0.11(+0.23%)
Aug 18, 2014	48.96	48.96	48.82	48.92	57,687	+0.22(+0.45%)
Aug 15, 2014	48.88	48.88	48.45	48.70	110,187	+0.07(+0.15%)
Aug 14, 2014	48.53	48.65	48.53	48.63	76,640	+0.25(+0.51%)
Aug 13, 2014	48.41	48.44	48.32	48.38	114,887	+0.17(+0.36%)
Aug 12, 2014	48.18	48.22	48.04	48.21	602,203	+0.02(+0.05%)
Aug 11, 2014	48.25	48.26	48.11	48.19	131,963	+0.18(+0.37%)
Aug 08, 2014	47.81	47.98	47.71	48.01	112,214	+0.19(+0.41%)
Aug 07, 2014	48.21	48.21	47.71	47.81	140,696	-0.28(-0.59%)
Aug 06, 2014	48.06	48.11	47.80	48.10	73,898	-0.09(-0.19%)
Aug 05, 2014	48.32	48.41	48.06	48.19	105,402	-0.33(-0.68%)
Aug 04, 2014	48.50	48.79	48.23	48.52	111,058	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.