20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

34.54 -0.11 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.45 25.14 24.03 24.93 1,108,588 +0.73(+3.01%)
Aug 30, 2022 24.49 24.74 23.91 24.20 598,095 -0.25(-1.02%)
Aug 29, 2022 24.30 24.76 24.24 24.45 529,560 +0.61(+2.54%)
Aug 26, 2022 24.69 24.85 23.64 23.85 2,019,621 -0.55(-2.25%)
Aug 25, 2022 25.37 25.60 24.17 24.40 1,314,225 -1.07(-4.19%)
Aug 24, 2022 25.23 25.65 24.99 25.47 1,411,781 +0.59(+2.38%)
Aug 23, 2022 24.81 25.06 23.95 24.87 1,461,854 +0.38(+1.57%)
Aug 22, 2022 24.32 24.80 24.27 24.49 1,714,978 +0.27(+1.11%)
Aug 19, 2022 24.08 24.38 24.06 24.22 1,806,248 +1.12(+4.83%)
Aug 18, 2022 23.03 23.27 22.64 23.11 941,450 -0.11(-0.49%)
Aug 17, 2022 22.99 23.41 22.97 23.22 1,141,930 +0.77(+3.45%)
Aug 16, 2022 22.89 23.47 22.44 22.45 836,570 -0.31(-1.38%)
Aug 15, 2022 22.26 22.76 21.99 22.76 505,628 +0.05(+0.21%)
Aug 12, 2022 22.97 23.35 22.68 22.71 1,346,113 -0.71(-3.04%)
Aug 11, 2022 21.99 23.56 21.93 23.42 1,639,861 +1.56(+7.13%)
Aug 10, 2022 21.52 22.06 20.89 21.87 1,672,632 +0.41(+1.90%)
Aug 09, 2022 21.52 21.64 21.20 21.46 832,337 +0.24(+1.13%)
Aug 08, 2022 21.57 21.63 21.10 21.22 1,099,626 -1.02(-4.57%)
Aug 05, 2022 21.91 22.56 21.91 22.23 3,050,319 +1.41(+6.76%)
Aug 04, 2022 20.92 21.16 20.63 20.83 1,384,944 +0.12(+0.57%)
Aug 03, 2022 21.93 22.41 20.69 20.71 3,019,301 -1.04(-4.76%)
Aug 02, 2022 20.39 21.87 20.14 21.74 5,054,275 +1.27(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.