Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	25.81	25.81	25.81	25.81	0	-0.01(-0.03%)
Aug 29, 2012	25.83	25.83	25.82	25.82	524	+0.00(+0.00%)
Aug 24, 2012	25.84	25.82	25.82	25.82	3,507	+0.02(+0.08%)
Aug 20, 2012	25.80	25.79	25.79	25.79	1,052	+0.06(+0.25%)
Aug 16, 2012	25.72	25.73	25.73	25.73	28,642	-0.12(-0.46%)
Aug 13, 2012	25.85	25.85	25.85	25.85	935	+0.03(+0.10%)
Aug 10, 2012	26.51	26.51	25.82	25.82	467	+0.03(+0.10%)
Aug 09, 2012	25.80	25.80	25.80	25.80	1,402	+0.04(+0.17%)
Aug 08, 2012	25.81	25.81	25.71	25.76	2,631	-0.04(-0.15%)
Aug 07, 2012	25.85	25.85	25.72	25.79	12,705	-0.05(-0.18%)
Aug 06, 2012	25.73	25.84	25.73	25.84	233	+0.06(+0.23%)
Aug 02, 2012	25.46	25.78	25.78	25.78	72,131	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.