Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.64	28.65	28.64	28.64	504,548	+0.00(+0.02%)
Aug 28, 2020	28.65	28.65	28.63	28.64	1,695,665	+0.02(+0.06%)
Aug 27, 2020	28.63	28.64	28.62	28.62	1,448,879	+0.00(+0.00%)
Aug 26, 2020	28.62	28.63	28.62	28.62	585,348	+0.00(+0.00%)
Aug 25, 2020	28.63	28.63	28.62	28.62	1,190,126	-0.01(-0.03%)
Aug 24, 2020	28.64	28.64	28.63	28.63	591,835	-0.01(-0.03%)
Aug 21, 2020	28.64	28.64	28.63	28.64	456,624	+0.00(+0.00%)
Aug 20, 2020	28.64	28.65	28.63	28.64	470,917	+0.00(+0.00%)
Aug 19, 2020	28.63	28.65	28.63	28.64	521,392	+0.00(+0.00%)
Aug 18, 2020	28.63	28.64	28.63	28.64	751,684	+0.02(+0.06%)
Aug 17, 2020	28.63	28.64	28.62	28.62	844,225	-0.01(-0.03%)
Aug 14, 2020	28.62	28.64	28.62	28.63	684,400	+0.00(+0.00%)
Aug 13, 2020	28.63	28.63	28.62	28.63	560,343	+0.01(+0.03%)
Aug 12, 2020	28.63	28.63	28.62	28.62	1,784,211	-0.01(-0.03%)
Aug 11, 2020	28.64	28.64	28.62	28.63	957,578	-0.02(-0.07%)
Aug 10, 2020	28.64	28.65	28.64	28.65	592,710	+0.00(+0.00%)
Aug 07, 2020	28.65	28.65	28.64	28.65	741,022	-0.01(-0.03%)
Aug 06, 2020	28.65	28.66	28.65	28.66	544,355	+0.01(+0.03%)
Aug 05, 2020	28.66	28.66	28.65	28.65	579,694	-0.01(-0.03%)
Aug 04, 2020	28.66	28.66	28.64	28.66	1,932,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.