Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	81.18	80.12	80.12	80.12	2,197,300	-0.88(-1.09%)
Aug 28, 2014	81.90	81.91	80.78	81.00	1,796,715	-1.34(-1.63%)
Aug 27, 2014	83.27	83.27	82.04	82.34	1,293,722	-0.60(-0.72%)
Aug 26, 2014	82.09	83.22	81.92	82.94	1,880,045	+0.94(+1.15%)
Aug 25, 2014	82.90	83.15	81.76	82.00	1,374,884	-0.64(-0.77%)
Aug 22, 2014	81.80	82.69	81.20	82.64	2,051,155	+0.91(+1.11%)
Aug 21, 2014	82.86	83.14	81.61	81.73	2,060,451	-1.13(-1.36%)
Aug 20, 2014	79.90	83.38	79.80	82.86	3,934,540	+2.91(+3.64%)
Aug 19, 2014	79.43	80.01	79.11	79.95	2,480,295	+0.59(+0.74%)
Aug 18, 2014	78.52	79.64	78.41	79.36	2,331,429	+1.30(+1.67%)
Aug 15, 2014	78.52	78.98	77.50	78.06	2,296,514	-0.32(-0.41%)
Aug 14, 2014	78.94	79.09	77.90	78.38	1,822,439	-0.34(-0.43%)
Aug 13, 2014	77.96	78.78	77.50	78.72	3,394,815	+1.28(+1.65%)
Aug 12, 2014	80.05	80.11	76.76	77.44	5,092,240	-2.55(-3.19%)
Aug 11, 2014	79.97	80.78	79.68	79.99	2,540,049	+0.73(+0.92%)
Aug 08, 2014	78.72	80.27	78.33	79.26	2,830,969	+0.51(+0.65%)
Aug 07, 2014	79.84	80.65	78.48	78.75	2,497,859	-0.96(-1.20%)
Aug 06, 2014	78.95	80.33	78.39	79.71	2,599,582	+0.61(+0.77%)
Aug 05, 2014	76.84	79.92	76.84	79.10	6,857,747	+2.09(+2.71%)
Aug 04, 2014	79.18	79.74	75.13	77.01	21,687,192	-4.82(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.