Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	68.79	68.88	68.74	68.88	337,316	+0.18(+0.26%)
Aug 30, 2005	68.64	68.73	68.61	68.70	536,291	+0.10(+0.15%)
Aug 29, 2005	68.59	68.64	68.58	68.60	215,693	+0.02(+0.02%)
Aug 26, 2005	68.64	68.64	68.57	68.59	320,362	-0.05(-0.07%)
Aug 25, 2005	68.65	68.65	68.62	68.64	219,226	-0.01(-0.01%)
Aug 24, 2005	68.67	68.67	68.59	68.64	171,778	+0.01(+0.01%)
Aug 23, 2005	68.61	68.64	68.59	68.64	226,643	+0.07(+0.10%)
Aug 22, 2005	68.54	68.60	68.53	68.57	1,147,699	+0.01(+0.01%)
Aug 19, 2005	68.57	68.58	68.53	68.56	256,666	-0.03(-0.04%)
Aug 18, 2005	68.54	68.59	68.52	68.59	135,397	+0.06(+0.09%)
Aug 17, 2005	68.52	68.54	68.48	68.53	210,042	+0.02(+0.02%)
Aug 16, 2005	68.51	68.54	68.49	68.51	297,638	+0.03(+0.05%)
Aug 15, 2005	68.51	68.51	68.44	68.47	174,839	-0.03(-0.05%)
Aug 12, 2005	68.45	68.51	68.44	68.51	264,790	+0.08(+0.12%)
Aug 11, 2005	68.38	68.46	68.36	68.42	209,336	+0.05(+0.07%)
Aug 10, 2005	68.43	68.43	68.35	68.37	306,469	+0.00(+0.00%)
Aug 09, 2005	68.30	68.37	68.28	68.37	197,915	+0.08(+0.11%)
Aug 08, 2005	68.36	68.36	68.30	68.30	184,375	-0.07(-0.10%)
Aug 05, 2005	68.40	68.40	68.33	68.36	340,730	-0.06(-0.09%)
Aug 04, 2005	68.42	68.47	68.42	68.42	271,619	+0.00(+0.00%)
Aug 03, 2005	68.41	68.45	68.39	68.42	298,463	+0.03(+0.04%)
Aug 02, 2005	68.39	68.44	68.37	68.40	603,637	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.