Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.15	11.38	11.12	11.38	400	+0.25(+2.25%)
Aug 30, 2005	10.95	11.13	10.95	11.13	300	+0.25(+2.30%)
Aug 29, 2005	10.70	10.88	10.70	10.88	1,200	+0.19(+1.78%)
Aug 26, 2005	10.69	10.69	10.69	10.69	200	+0.10(+0.94%)
Aug 25, 2005	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
Aug 24, 2005	10.40	10.59	10.40	10.59	1,500	+0.32(+3.12%)
Aug 23, 2005	10.29	10.29	10.27	10.27	700	-0.01(-0.10%)
Aug 22, 2005	10.66	10.66	10.28	10.28	2,300	-0.08(-0.77%)
Aug 19, 2005	11.43	11.43	10.00	10.36	11,600	-1.65(-13.74%)
Aug 18, 2005	12.01	12.01	11.98	12.01	500	-0.13(-1.07%)
Aug 17, 2005	12.04	12.14	12.04	12.14	600	+0.13(+1.08%)
Aug 16, 2005	12.00	12.01	12.00	12.01	1,000	-0.12(-0.99%)
Aug 15, 2005	11.90	12.13	11.90	12.13	1,100	+0.18(+1.51%)
Aug 12, 2005	11.96	11.96	11.95	11.95	600	-0.20(-1.65%)
Aug 11, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 10, 2005	12.19	12.22	12.12	12.15	4,400	+0.40(+3.40%)
Aug 09, 2005	11.77	11.77	11.66	11.75	700	-0.28(-2.33%)
Aug 08, 2005	12.04	12.04	12.03	12.03	1,000	-0.12(-0.99%)
Aug 05, 2005	12.15	12.15	12.15	12.15	1,000	+0.15(+1.25%)
Aug 04, 2005	12.00	12.00	11.99	12.00	1,500	-0.08(-0.66%)
Aug 03, 2005	12.20	12.20	11.95	12.08	10,000	-0.07(-0.58%)
Aug 02, 2005	11.84	12.15	11.84	12.15	700	+0.39(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.