Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.740	8.830	8.740	8.830	300	+0.20(+2.32%)
Aug 30, 2007	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Aug 29, 2007	8.640	8.640	8.630	8.630	200	+0.13(+1.53%)
Aug 28, 2007	8.600	8.600	8.500	8.500	200	-0.30(-3.41%)
Aug 27, 2007	8.570	8.800	8.570	8.800	200	+0.25(+2.92%)
Aug 24, 2007	8.570	8.570	8.370	8.550	400	-0.22(-2.51%)
Aug 23, 2007	8.720	8.770	8.720	8.770	200	+0.17(+1.98%)
Aug 22, 2007	8.420	8.800	8.420	8.600	900	+0.20(+2.38%)
Aug 21, 2007	8.540	8.540	8.400	8.400	2,400	-0.01(-0.12%)
Aug 20, 2007	8.510	8.510	8.400	8.410	4,400	-0.40(-4.54%)
Aug 17, 2007	9.100	9.290	8.810	8.810	1,500	+0.21(+2.44%)
Aug 16, 2007	8.600	8.600	8.400	8.600	800	+0.12(+1.42%)
Aug 15, 2007	8.520	8.600	8.480	8.480	1,600	+0.07(+0.83%)
Aug 14, 2007	8.410	8.440	8.410	8.410	200	+0.01(+0.12%)
Aug 13, 2007	8.400	8.400	8.200	8.400	2,700	-0.23(-2.67%)
Aug 10, 2007	9.210	9.270	8.200	8.630	5,900	-0.52(-5.68%)
Aug 09, 2007	8.520	9.420	8.520	9.150	3,200	+0.75(+8.93%)
Aug 08, 2007	7.440	8.400	7.250	8.400	3,000	+0.86(+11.41%)
Aug 07, 2007	6.870	7.540	6.870	7.540	1,100	+0.41(+5.75%)
Aug 06, 2007	7.250	7.300	6.700	7.130	4,000	-0.88(-10.99%)
Aug 03, 2007	8.010	8.010	8.010	8.010	0	+0.00(+0.00%)
Aug 02, 2007	8.010	8.010	8.000	8.010	1,100	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.