Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022	17.11	17.11	17.11	18.24	525	+0.30(+1.67%)
Aug 29, 2022	17.94	17.94	17.94	17.94	102	+0.16(+0.90%)
Aug 23, 2022				17.78	27	-0.42(-2.31%)
Aug 22, 2022	17.66	18.20	17.66	18.20	282	+0.20(+1.11%)
Aug 19, 2022	18.11	18.50	17.50	18.00	2,489	-0.82(-4.36%)
Aug 18, 2022	18.94	18.94	18.79	18.82	410	-0.24(-1.26%)
Aug 17, 2022	19.50	19.50	19.05	19.06	587	-0.02(-0.10%)
Aug 16, 2022	18.82	19.19	18.82	19.08	1,813	+0.65(+3.53%)
Aug 15, 2022	18.43	18.43	18.43	18.43	257	+1.66(+9.90%)
Aug 09, 2022				16.77	184	-0.95(-5.36%)
Aug 08, 2022	17.80	17.82	17.72	17.72	1,404	-0.19(-1.06%)
Aug 03, 2022				17.91	52	+0.38(+2.17%)
Aug 02, 2022	17.74	17.74	17.53	17.53	717	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.