Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.937	8.964	8.964	8.964	594,649	+0.04(+0.40%)
Aug 28, 2014	9.027	9.036	8.892	8.928	671,541	-0.15(-1.69%)
Aug 27, 2014	9.063	9.189	9.027	9.081	429,801	+0.01(+0.10%)
Aug 26, 2014	9.488	9.524	9.009	9.072	951,766	-0.42(-4.38%)
Aug 25, 2014	9.506	10.09	9.352	9.488	832,828	+0.10(+1.06%)
Aug 22, 2014	9.325	9.533	9.325	9.388	272,516	+0.03(+0.29%)
Aug 21, 2014	9.424	9.578	9.307	9.361	899,711	-0.05(-0.58%)
Aug 20, 2014	9.424	9.506	9.307	9.415	550,776	-0.05(-0.48%)
Aug 19, 2014	9.551	9.767	9.406	9.460	873,601	-0.04(-0.38%)
Aug 18, 2014	9.451	9.587	9.361	9.497	629,255	+0.20(+2.14%)
Aug 15, 2014	9.524	9.569	9.280	9.298	1,252,786	-0.13(-1.34%)
Aug 14, 2014	9.767	9.800	9.217	9.424	1,831,961	-0.34(-3.51%)
Aug 13, 2014	10.22	10.22	9.758	9.767	858,377	-0.39(-3.82%)
Aug 12, 2014	10.62	10.78	10.02	10.16	650,992	-0.54(-5.06%)
Aug 11, 2014	11.01	11.07	10.63	10.70	361,567	-0.21(-1.90%)
Aug 08, 2014	10.61	10.98	10.27	10.90	733,102	+0.30(+2.81%)
Aug 07, 2014	10.50	11.03	10.14	10.61	1,264,802	-0.42(-3.85%)
Aug 06, 2014	10.65	11.18	10.61	11.03	358,029	+0.24(+2.26%)
Aug 05, 2014	11.19	11.26	10.69	10.79	475,892	-0.47(-4.17%)
Aug 04, 2014	11.17	11.31	10.96	11.26	294,871	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.