Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.05	14.22	14.05	14.09	11,636	-0.06(-0.44%)
Aug 30, 2021	14.19	14.25	14.15	14.15	10,243	-0.05(-0.38%)
Aug 27, 2021	14.01	14.27	14.01	14.20	7,283	+0.33(+2.38%)
Aug 26, 2021	13.94	14.01	13.87	13.87	11,885	-0.20(-1.46%)
Aug 25, 2021	13.99	14.08	13.87	14.08	11,407	+0.15(+1.09%)
Aug 24, 2021	13.73	14.01	13.68	13.93	23,166	+0.23(+1.69%)
Aug 23, 2021	13.48	13.72	13.48	13.69	20,305	+0.38(+2.88%)
Aug 20, 2021	13.24	13.33	13.17	13.31	30,112	+0.04(+0.27%)
Aug 19, 2021	13.46	13.46	13.24	13.28	140,449	-0.44(-3.24%)
Aug 18, 2021	13.94	13.94	13.72	13.72	13,820	-0.26(-1.86%)
Aug 17, 2021	13.96	14.10	13.85	13.98	45,600	-0.01(-0.06%)
Aug 16, 2021	14.02	14.06	13.99	13.99	12,257	-0.26(-1.86%)
Aug 13, 2021	14.38	14.38	14.24	14.25	9,441	-0.15(-1.07%)
Aug 12, 2021	14.39	14.41	14.32	14.41	5,410	-0.04(-0.25%)
Aug 11, 2021	14.29	14.44	14.29	14.44	5,435	+0.15(+1.03%)
Aug 10, 2021	14.25	14.31	14.25	14.30	3,082	+0.17(+1.23%)
Aug 09, 2021	14.13	14.18	14.05	14.12	7,142	-0.11(-0.75%)
Aug 06, 2021	14.27	14.32	14.23	14.23	13,454	+0.04(+0.25%)
Aug 05, 2021	14.09	14.32	14.09	14.19	10,970	+0.15(+1.08%)
Aug 04, 2021	14.13	14.22	14.00	14.04	3,506	-0.26(-1.81%)
Aug 03, 2021	14.04	14.32	14.04	14.30	14,845	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.