Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.94	17.06	16.90	17.06	64,843	+0.13(+0.77%)
Aug 30, 2016	16.87	16.94	16.87	16.93	40,471	+0.12(+0.71%)
Aug 29, 2016	16.93	17.03	16.81	16.81	52,897	-0.06(-0.36%)
Aug 26, 2016	17.00	17.09	16.86	16.87	96,324	-0.21(-1.23%)
Aug 25, 2016	17.50	17.52	17.08	17.08	70,422	-0.43(-2.46%)
Aug 24, 2016	17.64	17.64	17.42	17.51	51,680	-0.02(-0.13%)
Aug 23, 2016	17.35	17.59	17.35	17.53	22,040	+0.11(+0.65%)
Aug 22, 2016	17.30	17.42	17.30	17.42	37,453	+0.09(+0.52%)
Aug 19, 2016	17.23	17.34	17.18	17.33	43,563	+0.10(+0.58%)
Aug 18, 2016	17.14	17.29	17.14	17.23	23,682	+0.08(+0.48%)
Aug 17, 2016	17.07	17.22	17.03	17.15	36,786	+0.03(+0.16%)
Aug 16, 2016	17.15	17.23	17.03	17.12	29,866	-0.06(-0.35%)
Aug 15, 2016	17.23	17.39	17.11	17.18	71,875	+0.01(+0.06%)
Aug 12, 2016	17.30	17.31	17.17	17.17	51,022	-0.14(-0.81%)
Aug 11, 2016	17.46	17.51	17.31	17.31	51,860	-0.20(-1.14%)
Aug 10, 2016	17.34	17.53	17.32	17.51	62,132	+0.21(+1.21%)
Aug 09, 2016	17.27	17.32	17.22	17.30	27,229	+0.03(+0.17%)
Aug 08, 2016	17.19	17.27	17.13	17.27	29,880	+0.15(+0.88%)
Aug 05, 2016	17.14	17.19	17.08	17.12	40,759	+0.01(+0.06%)
Aug 04, 2016	17.18	17.18	17.01	17.11	81,406	-0.02(-0.12%)
Aug 03, 2016	17.00	17.16	16.94	17.13	38,944	+0.16(+0.94%)
Aug 02, 2016	16.92	16.98	16.82	16.97	52,208	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.