Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.91	25.91	25.50	25.50	2,225,392	-0.21(-0.81%)
Aug 30, 2006	26.19	26.25	25.55	25.71	1,844,295	-0.51(-1.96%)
Aug 29, 2006	26.12	26.37	25.76	26.22	1,355,075	-0.03(-0.13%)
Aug 28, 2006	26.30	26.52	26.08	26.25	1,036,174	-0.19(-0.71%)
Aug 25, 2006	26.22	26.63	26.10	26.44	1,494,153	+0.39(+1.49%)
Aug 24, 2006	26.22	26.22	25.96	26.05	1,748,553	+0.35(+1.35%)
Aug 23, 2006	26.16	26.25	25.53	25.71	1,434,548	-0.42(-1.62%)
Aug 22, 2006	25.79	26.25	25.79	26.13	1,689,668	+0.24(+0.91%)
Aug 21, 2006	25.94	26.05	25.85	25.89	1,182,595	+0.05(+0.19%)
Aug 18, 2006	25.80	25.93	25.51	25.85	705,612	+0.27(+1.06%)
Aug 17, 2006	25.64	26.05	25.22	25.57	2,472,738	-0.41(-1.58%)
Aug 16, 2006	25.64	26.10	25.58	25.98	3,079,729	+0.68(+2.69%)
Aug 15, 2006	25.28	25.35	25.01	25.30	2,030,309	+0.37(+1.48%)
Aug 14, 2006	25.37	25.44	24.80	24.94	1,445,202	-0.28(-1.13%)
Aug 11, 2006	25.29	25.42	25.11	25.22	2,140,016	-0.19(-0.77%)
Aug 10, 2006	25.44	25.55	24.95	25.41	3,380,489	+0.17(+0.69%)
Aug 09, 2006	25.54	25.76	25.11	25.24	7,399,211	-0.28(-1.12%)
Aug 08, 2006	25.89	26.00	25.25	25.53	3,639,065	-0.97(-3.64%)
Aug 07, 2006	26.59	26.77	25.94	26.49	2,335,532	-0.58(-2.15%)
Aug 04, 2006	27.76	27.98	26.60	27.07	4,532,418	-0.98(-3.49%)
Aug 03, 2006	27.23	28.13	27.23	28.05	2,173,562	+0.17(+0.62%)
Aug 02, 2006	27.42	27.89	27.39	27.88	3,410,291	+0.51(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.