Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.30	35.37	35.04	35.12	507,874	+0.09(+0.25%)
Aug 30, 2012	34.85	35.15	34.79	35.04	566,300	-0.03(-0.08%)
Aug 29, 2012	34.87	35.12	34.74	35.07	444,766	+0.10(+0.28%)
Aug 27, 2012	35.31	35.34	34.97	34.97	476,600	-0.29(-0.82%)
Aug 24, 2012	35.37	35.42	35.15	35.26	675,991	-0.21(-0.60%)
Aug 23, 2012	35.73	35.73	35.41	35.47	802,903	-0.26(-0.73%)
Aug 22, 2012	35.37	35.74	35.34	35.73	642,783	+0.31(+0.88%)
Aug 21, 2012	35.70	35.76	35.34	35.42	449,147	-0.16(-0.46%)
Aug 20, 2012	35.70	35.75	35.26	35.59	603,739	-0.01(-0.03%)
Aug 17, 2012	35.63	35.75	35.44	35.60	534,476	-0.05(-0.14%)
Aug 16, 2012	35.51	35.90	35.51	35.65	777,003	+0.07(+0.19%)
Aug 15, 2012	35.41	35.72	35.31	35.58	913,373	+0.17(+0.49%)
Aug 14, 2012	35.67	35.90	35.31	35.41	1,354,322	-0.06(-0.16%)
Aug 13, 2012	35.31	35.62	35.17	35.46	465,180	+0.16(+0.47%)
Aug 10, 2012	35.65	35.65	35.04	35.30	951,647	-0.16(-0.44%)
Aug 09, 2012	35.23	35.51	35.04	35.45	744,409	+0.11(+0.30%)
Aug 08, 2012	35.11	35.47	34.98	35.35	833,646	+0.16(+0.47%)
Aug 07, 2012	35.30	35.45	35.06	35.18	1,054,652	-0.14(-0.38%)
Aug 06, 2012	35.41	35.49	35.30	35.32	714,885	-0.06(-0.16%)
Aug 03, 2012	34.86	35.41	34.82	35.38	1,008,613	+0.97(+2.82%)
Aug 02, 2012	34.44	34.79	34.18	34.41	1,160,307	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.