Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.42	46.49	46.49	46.49	701,749	+0.12(+0.25%)
Aug 28, 2014	45.84	46.43	45.66	46.38	2,041,218	+0.36(+0.77%)
Aug 27, 2014	45.76	46.05	45.64	46.02	643,408	+0.17(+0.38%)
Aug 26, 2014	45.08	45.88	45.08	45.85	1,130,892	+0.86(+1.91%)
Aug 25, 2014	45.26	45.26	44.66	44.99	665,907	-0.07(-0.15%)
Aug 22, 2014	45.44	45.49	44.99	45.06	601,542	-0.30(-0.66%)
Aug 21, 2014	45.21	45.66	45.10	45.36	1,071,223	+0.27(+0.60%)
Aug 20, 2014	45.12	45.29	44.86	45.09	496,460	-0.19(-0.43%)
Aug 19, 2014	45.42	45.58	45.26	45.28	485,005	-0.05(-0.11%)
Aug 18, 2014	44.83	45.35	44.83	45.33	701,720	+0.59(+1.31%)
Aug 15, 2014	44.62	44.84	44.37	44.74	522,241	+0.22(+0.50%)
Aug 14, 2014	44.35	44.62	44.25	44.52	605,497	+0.25(+0.57%)
Aug 13, 2014	44.51	44.71	44.11	44.27	676,876	-0.14(-0.33%)
Aug 12, 2014	44.08	44.48	44.08	44.41	417,562	+0.02(+0.04%)
Aug 11, 2014	44.77	44.91	44.28	44.39	536,103	-0.25(-0.56%)
Aug 08, 2014	44.68	44.68	44.34	44.64	546,405	-0.10(-0.22%)
Aug 07, 2014	45.01	45.16	44.61	44.74	1,314,254	+0.07(+0.15%)
Aug 06, 2014	43.54	44.76	43.48	44.67	1,432,279	+0.88(+2.00%)
Aug 05, 2014	44.08	44.36	43.69	43.80	776,383	-0.55(-1.24%)
Aug 04, 2014	44.34	44.61	44.11	44.34	1,514,357	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.