Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	64.63	64.64	63.51	63.80	1,305,027	-0.41(-0.63%)
Aug 29, 2019	64.02	64.36	63.77	64.20	856,991	+1.05(+1.66%)
Aug 28, 2019	62.22	63.31	61.88	63.16	1,052,506	+0.60(+0.96%)
Aug 27, 2019	63.78	63.98	62.49	62.56	749,545	-0.81(-1.28%)
Aug 26, 2019	64.04	64.15	63.27	63.37	612,236	-0.17(-0.27%)
Aug 23, 2019	64.45	64.88	63.33	63.54	746,482	-1.07(-1.65%)
Aug 22, 2019	64.81	65.02	64.12	64.61	645,604	-0.20(-0.31%)
Aug 21, 2019	64.88	65.13	64.43	64.81	580,278	+0.37(+0.57%)
Aug 20, 2019	64.93	65.08	64.14	64.44	771,483	-0.61(-0.94%)
Aug 19, 2019	65.20	65.65	64.66	65.06	986,156	+0.77(+1.19%)
Aug 16, 2019	63.43	64.46	63.41	64.29	2,232,015	+1.28(+2.03%)
Aug 15, 2019	63.45	63.62	62.40	63.01	1,986,723	-0.20(-0.32%)
Aug 14, 2019	65.08	66.12	63.20	63.21	1,787,074	-3.24(-4.87%)
Aug 13, 2019	63.47	66.70	63.47	66.45	2,311,766	+2.81(+4.42%)
Aug 12, 2019	62.87	64.12	62.32	63.64	1,533,900	+0.47(+0.74%)
Aug 09, 2019	63.29	64.09	63.10	63.18	1,756,549	-0.34(-0.53%)
Aug 08, 2019	62.76	64.27	62.54	63.51	1,614,993	+0.98(+1.56%)
Aug 07, 2019	60.99	62.95	60.30	62.54	1,386,359	+0.70(+1.13%)
Aug 06, 2019	61.73	62.51	61.33	61.84	1,531,242	+0.46(+0.74%)
Aug 05, 2019	61.97	62.33	61.20	61.38	2,092,287	-1.67(-2.64%)
Aug 02, 2019	62.97	63.32	62.09	63.05	1,094,902	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.