Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.864	8.018	7.864	8.018	1,130,862	+0.15(+1.96%)
Aug 28, 2003	7.869	7.896	7.804	7.864	1,114,025	+0.05(+0.63%)
Aug 27, 2003	7.693	7.849	7.693	7.815	786,178	+0.12(+1.50%)
Aug 26, 2003	7.811	7.822	7.569	7.700	3,113,379	-0.16(-2.09%)
Aug 25, 2003	7.980	7.980	7.815	7.864	756,714	-0.10(-1.31%)
Aug 22, 2003	8.040	8.059	7.969	7.969	837,624	-0.07(-0.82%)
Aug 21, 2003	7.918	8.048	7.918	8.035	708,075	+0.12(+1.49%)
Aug 20, 2003	7.997	8.016	7.871	7.918	1,499,398	-0.10(-1.25%)
Aug 19, 2003	8.072	8.085	7.963	8.018	791,790	-0.04(-0.56%)
Aug 18, 2003	8.057	8.121	8.029	8.063	1,098,124	+0.01(+0.08%)
Aug 15, 2003	8.082	8.104	8.018	8.057	771,212	-0.00(-0.05%)
Aug 14, 2003	7.854	8.085	7.804	8.061	1,014,409	+0.18(+2.31%)
Aug 13, 2003	7.804	7.918	7.768	7.879	1,174,825	+0.07(+0.96%)
Aug 12, 2003	7.815	7.828	7.732	7.804	829,205	+0.01(+0.08%)
Aug 11, 2003	7.800	7.862	7.762	7.798	2,410,916	-0.00(-0.03%)
Aug 08, 2003	7.708	7.858	7.708	7.800	1,637,833	+0.12(+1.56%)
Aug 07, 2003	7.655	7.702	7.595	7.680	1,948,843	-0.01(-0.14%)
Aug 06, 2003	7.730	7.781	7.633	7.691	1,614,916	-0.06(-0.77%)
Aug 05, 2003	7.918	7.922	7.751	7.751	959,222	-0.17(-2.11%)
Aug 04, 2003	7.965	7.980	7.854	7.918	1,216,916	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.