Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.91	21.05	20.64	20.66	2,483,029	-0.09(-0.43%)
Aug 30, 2012	20.73	20.77	20.58	20.75	1,148,363	-0.05(-0.22%)
Aug 29, 2012	20.86	20.97	20.77	20.79	1,200,227	-0.05(-0.26%)
Aug 27, 2012	20.98	21.02	20.80	20.85	789,797	+0.01(+0.04%)
Aug 24, 2012	20.77	20.96	20.68	20.84	896,733	+0.05(+0.26%)
Aug 23, 2012	20.84	20.95	20.68	20.78	1,038,211	-0.17(-0.82%)
Aug 22, 2012	20.86	20.96	20.65	20.95	1,471,952	+0.09(+0.43%)
Aug 21, 2012	21.04	21.29	20.71	20.86	1,087,174	-0.12(-0.56%)
Aug 20, 2012	21.00	21.15	20.93	20.98	827,696	-0.14(-0.68%)
Aug 17, 2012	21.13	21.21	20.92	21.13	1,038,424	+0.03(+0.13%)
Aug 16, 2012	21.22	21.23	21.05	21.10	1,174,806	+0.03(+0.13%)
Aug 15, 2012	21.12	21.19	20.92	21.07	1,197,967	+0.03(+0.13%)
Aug 14, 2012	21.40	21.47	20.93	21.04	2,671,774	-0.21(-0.97%)
Aug 13, 2012	21.26	21.53	21.20	21.25	1,465,427	-0.13(-0.59%)
Aug 10, 2012	21.12	21.40	21.09	21.38	2,840,626	+0.21(+0.98%)
Aug 09, 2012	21.24	21.39	21.11	21.17	1,467,931	-0.06(-0.30%)
Aug 08, 2012	21.03	21.31	20.97	21.23	1,546,195	+0.20(+0.94%)
Aug 07, 2012	20.95	21.13	20.81	21.04	1,283,288	+0.08(+0.39%)
Aug 06, 2012	20.75	21.07	20.68	20.95	1,149,920	+0.18(+0.87%)
Aug 03, 2012	20.97	20.97	20.68	20.77	824,519	+0.32(+1.58%)
Aug 02, 2012	20.45	20.54	20.16	20.45	2,302,057	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.