Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.050	6.050	5.752	5.799	2,532,586	-0.23(-3.86%)
Aug 28, 2020	5.817	6.041	5.799	6.032	1,743,863	+0.26(+4.52%)
Aug 27, 2020	5.771	5.892	5.687	5.771	922,856	+0.01(+0.16%)
Aug 26, 2020	5.920	5.976	5.705	5.761	1,262,022	-0.20(-3.29%)
Aug 25, 2020	5.864	6.050	5.845	5.957	1,491,201	+0.11(+1.91%)
Aug 24, 2020	5.882	5.957	5.808	5.845	1,411,276	+0.01(+0.16%)
Aug 21, 2020	5.920	6.055	5.831	5.836	1,163,326	-0.12(-2.03%)
Aug 20, 2020	6.004	6.088	5.929	5.957	1,131,867	-0.14(-2.29%)
Aug 19, 2020	6.283	6.349	6.092	6.097	955,705	-0.17(-2.68%)
Aug 18, 2020	6.265	6.363	6.190	6.265	895,716	+0.01(+0.15%)
Aug 17, 2020	6.507	6.507	6.218	6.255	1,486,643	-0.26(-4.01%)
Aug 14, 2020	6.302	6.572	6.246	6.516	1,089,847	+0.19(+2.95%)
Aug 13, 2020	6.190	6.330	6.134	6.330	1,278,714	+0.06(+0.89%)
Aug 12, 2020	6.386	6.414	6.199	6.274	1,471,433	-0.02(-0.30%)
Aug 11, 2020	6.442	6.675	6.283	6.293	1,535,456	-0.07(-1.17%)
Aug 10, 2020	6.358	6.432	6.321	6.367	1,264,373	+0.01(+0.15%)
Aug 07, 2020	6.106	6.367	6.074	6.358	3,073,456	+0.17(+2.71%)
Aug 06, 2020	6.115	6.227	6.022	6.190	2,930,397	+0.07(+1.07%)
Aug 05, 2020	5.799	6.227	5.799	6.125	4,995,895	+0.27(+4.62%)
Aug 04, 2020	5.230	6.022	5.230	5.854	5,393,854	+0.58(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.