Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.95	23.26	22.95	23.20	49,697	+0.25(+1.09%)
Aug 29, 2013	23.01	23.01	22.92	22.95	23,715	-0.06(-0.26%)
Aug 28, 2013	22.84	23.06	22.84	23.01	34,409	+0.05(+0.22%)
Aug 27, 2013	23.09	23.12	22.83	22.96	54,803	-0.12(-0.52%)
Aug 26, 2013	23.07	23.21	23.03	23.08	27,828	+0.04(+0.17%)
Aug 23, 2013	22.60	23.04	22.60	23.04	36,839	+0.44(+1.95%)
Aug 22, 2013	22.30	22.70	22.28	22.60	70,374	+0.40(+1.80%)
Aug 21, 2013	22.37	22.37	22.05	22.20	28,998	-0.05(-0.22%)
Aug 20, 2013	22.01	22.41	22.01	22.25	53,306	+0.29(+1.32%)
Aug 19, 2013	22.35	22.39	21.91	21.96	42,423	-0.27(-1.21%)
Aug 16, 2013	22.46	22.62	22.23	22.23	37,274	-0.36(-1.59%)
Aug 15, 2013	23.02	23.02	22.49	22.59	40,800	-0.45(-1.95%)
Aug 14, 2013	23.35	23.40	23.03	23.04	25,652	-0.29(-1.24%)
Aug 13, 2013	23.34	23.39	23.26	23.33	22,575	-0.01(-0.04%)
Aug 12, 2013	23.37	23.49	23.34	23.34	17,903	+0.01(+0.04%)
Aug 09, 2013	23.45	23.50	23.33	23.33	24,017	-0.18(-0.77%)
Aug 08, 2013	23.67	23.67	23.44	23.51	22,465	-0.01(-0.04%)
Aug 07, 2013	23.42	23.65	23.39	23.52	32,228	+0.00(+0.00%)
Aug 06, 2013	23.50	23.60	23.38	23.52	15,393	-0.03(-0.13%)
Aug 05, 2013	23.59	23.71	23.51	23.55	33,802	-0.09(-0.38%)
Aug 02, 2013	23.74	23.83	23.64	23.64	14,505	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.