Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.32	25.37	25.29	25.29	23,331	-0.07(-0.28%)
Aug 28, 2015	25.28	25.39	25.26	25.36	11,148	+0.08(+0.31%)
Aug 27, 2015	25.24	25.33	25.24	25.28	15,702	+0.11(+0.43%)
Aug 26, 2015	25.21	25.22	25.12	25.17	31,751	+0.06(+0.24%)
Aug 25, 2015	25.18	25.22	25.09	25.11	13,475	+0.07(+0.28%)
Aug 24, 2015	25.34	25.35	24.97	25.04	31,456	-0.43(-1.69%)
Aug 21, 2015	25.56	25.57	25.47	25.47	16,284	-0.09(-0.35%)
Aug 20, 2015	25.57	25.65	25.53	25.56	10,800	-0.08(-0.33%)
Aug 19, 2015	25.62	25.65	25.60	25.64	11,946	+0.02(+0.10%)
Aug 18, 2015	25.64	25.66	25.62	25.62	18,580	-0.02(-0.08%)
Aug 17, 2015	25.61	25.68	25.61	25.64	14,389	+0.04(+0.16%)
Aug 14, 2015	25.63	25.71	25.60	25.60	7,669	-0.05(-0.19%)
Aug 13, 2015	25.71	25.75	25.63	25.65	16,043	-0.12(-0.47%)
Aug 12, 2015	25.75	25.77	25.64	25.77	14,408	-0.00(-0.00%)
Aug 11, 2015	25.66	25.79	25.66	25.77	6,250	+0.09(+0.35%)
Aug 10, 2015	25.64	25.72	25.62	25.68	16,769	+0.00(+0.00%)
Aug 07, 2015	25.64	25.68	25.63	25.68	5,873	+0.00(+0.00%)
Aug 06, 2015	25.68	25.70	25.63	25.68	15,831	+0.03(+0.12%)
Aug 05, 2015	25.63	25.68	25.61	25.65	9,275	+0.05(+0.20%)
Aug 04, 2015	25.61	25.69	25.60	25.60	12,930	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.