Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.55	62.55	62.55	0	-0.70(-1.11%)
Aug 30, 2018	64.30	64.30	63.00	63.25	201,343	-1.90(-2.92%)
Aug 29, 2018	64.30	65.50	63.85	65.15	200,985	+0.85(+1.32%)
Aug 28, 2018	64.80	65.75	64.25	64.30	207,041	-0.10(-0.16%)
Aug 27, 2018	63.75	64.90	63.75	64.40	202,332	+0.70(+1.10%)
Aug 24, 2018	63.90	64.00	63.35	63.70	169,100	+0.70(+1.11%)
Aug 23, 2018	63.35	63.60	62.75	63.00	270,963	-0.55(-0.87%)
Aug 22, 2018	63.45	63.85	63.17	63.55	283,918	+0.45(+0.71%)
Aug 21, 2018	62.10	63.20	62.05	63.10	302,311	+1.15(+1.86%)
Aug 20, 2018	61.40	62.05	60.70	61.95	278,747	+0.80(+1.31%)
Aug 17, 2018	60.90	61.30	60.15	61.15	328,100	+0.05(+0.08%)
Aug 16, 2018	61.25	61.70	60.55	61.10	276,433	+0.15(+0.25%)
Aug 15, 2018	61.25	61.60	59.95	60.95	423,702	-0.90(-1.46%)
Aug 14, 2018	62.05	63.05	60.95	61.85	641,732	+0.05(+0.08%)
Aug 13, 2018	63.30	63.40	61.10	61.80	662,892	-1.50(-2.37%)
Aug 10, 2018	65.00	65.40	63.20	63.30	333,000	-2.10(-3.21%)
Aug 09, 2018	65.05	65.70	64.40	65.40	216,785	+0.35(+0.54%)
Aug 08, 2018	65.20	65.80	64.71	65.05	316,156	-0.25(-0.38%)
Aug 07, 2018	67.40	68.95	65.00	65.30	362,531	-2.95(-4.32%)
Aug 06, 2018	68.20	68.95	67.55	68.25	216,515	-0.20(-0.29%)
Aug 03, 2018	66.90	68.85	66.52	68.45	273,700	+1.85(+2.78%)
Aug 02, 2018	66.10	67.30	65.50	66.60	296,224	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.