Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.41	25.54	25.29	25.40	42,420	+0.29(+1.17%)
Aug 30, 2007	25.09	25.22	25.09	25.11	57,422	-0.12(-0.46%)
Aug 29, 2007	24.84	25.23	24.83	25.23	51,732	+0.55(+2.22%)
Aug 28, 2007	25.08	25.08	24.68	24.68	186,235	-0.62(-2.45%)
Aug 27, 2007	25.39	25.39	25.30	25.30	41,385	-0.17(-0.68%)
Aug 24, 2007	25.19	25.50	25.19	25.47	211,067	+0.29(+1.16%)
Aug 23, 2007	25.36	25.36	25.06	25.18	232,277	-0.03(-0.12%)
Aug 22, 2007	25.14	25.24	25.02	25.21	118,466	+0.24(+0.98%)
Aug 21, 2007	24.94	25.04	24.87	24.96	79,667	+0.05(+0.20%)
Aug 20, 2007	24.91	24.99	24.67	24.91	197,099	+0.05(+0.22%)
Aug 17, 2007	25.05	25.07	24.57	24.86	266,420	+0.40(+1.62%)
Aug 16, 2007	24.04	24.46	23.61	24.46	229,691	+0.26(+1.06%)
Aug 15, 2007	24.52	24.81	24.20	24.21	319,705	-0.39(-1.59%)
Aug 14, 2007	25.07	25.07	24.59	24.60	55,353	-0.43(-1.70%)
Aug 13, 2007	25.24	25.25	25.02	25.02	93,117	-0.02(-0.07%)
Aug 10, 2007	24.74	25.15	24.65	25.04	190,374	-0.09(-0.35%)
Aug 09, 2007	25.32	25.57	25.08	25.13	252,970	-0.62(-2.40%)
Aug 08, 2007	25.58	25.82	25.45	25.74	233,829	+0.37(+1.45%)
Aug 07, 2007	25.05	25.54	25.05	25.38	350,744	+0.29(+1.14%)
Aug 06, 2007	24.82	25.20	24.56	25.09	801,332	+0.26(+1.04%)
Aug 03, 2007	25.01	25.34	24.83	24.83	286,596	-0.51(-2.01%)
Aug 02, 2007	25.34	25.40	25.17	25.34	576,814	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.