Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.51	18.64	18.42	18.56	78,190	-0.07(-0.40%)
Aug 30, 2010	18.77	18.79	18.63	18.63	28,859	-0.21(-1.10%)
Aug 27, 2010	18.84	18.84	18.53	18.84	60,907	+0.32(+1.70%)
Aug 26, 2010	18.69	18.75	18.51	18.52	26,026	-0.18(-0.99%)
Aug 25, 2010	18.45	18.71	18.38	18.71	37,426	+0.13(+0.72%)
Aug 24, 2010	18.63	18.71	18.54	18.57	38,710	-0.28(-1.51%)
Aug 23, 2010	19.05	19.10	18.86	18.86	15,483	-0.09(-0.47%)
Aug 20, 2010	18.91	18.97	18.86	18.95	37,922	-0.06(-0.32%)
Aug 19, 2010	19.20	19.20	18.96	19.01	30,610	-0.36(-1.86%)
Aug 18, 2010	19.30	19.40	19.21	19.37	37,478	+0.07(+0.34%)
Aug 17, 2010	19.22	19.38	19.18	19.30	17,490	+0.25(+1.31%)
Aug 16, 2010	18.90	19.11	18.90	19.05	20,236	-0.04(-0.20%)
Aug 13, 2010	19.09	19.16	19.07	19.09	25,582	-0.04(-0.22%)
Aug 12, 2010	18.97	19.16	18.86	19.14	29,460	-0.11(-0.57%)
Aug 11, 2010	19.42	19.42	19.22	19.24	54,339	-0.58(-2.95%)
Aug 10, 2010	19.74	19.88	19.68	19.83	25,087	-0.12(-0.59%)
Aug 09, 2010	19.93	19.95	19.83	19.95	25,998	+0.15(+0.75%)
Aug 06, 2010	19.80	19.81	19.60	19.80	38,204	-0.08(-0.39%)
Aug 05, 2010	19.77	19.88	19.77	19.87	40,095	-0.06(-0.28%)
Aug 04, 2010	19.86	19.93	19.82	19.93	24,555	+0.14(+0.68%)
Aug 03, 2010	19.83	19.88	19.76	19.80	44,138	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.