Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.08	22.22	21.97	22.10	42,785	+0.13(+0.60%)
Aug 30, 2011	21.79	21.99	21.64	21.97	34,923	+0.08(+0.36%)
Aug 29, 2011	21.53	21.89	21.53	21.89	20,299	+0.64(+3.02%)
Aug 26, 2011	20.81	21.33	20.54	21.25	35,506	+0.38(+1.81%)
Aug 25, 2011	21.40	21.40	20.87	20.87	15,027	-0.38(-1.77%)
Aug 24, 2011	20.93	21.26	20.93	21.25	20,824	+0.27(+1.30%)
Aug 23, 2011	20.40	20.98	20.25	20.98	410,820	+0.73(+3.60%)
Aug 22, 2011	20.73	20.74	20.25	20.25	27,652	-0.01(-0.04%)
Aug 19, 2011	20.33	20.78	20.25	20.25	45,321	-0.35(-1.69%)
Aug 18, 2011	20.84	20.84	20.44	20.60	41,017	-0.90(-4.17%)
Aug 17, 2011	21.71	21.81	21.45	21.50	25,196	-0.04(-0.20%)
Aug 16, 2011	21.57	21.76	21.34	21.54	21,875	-0.22(-1.00%)
Aug 15, 2011	21.56	21.77	21.47	21.76	25,133	+0.43(+2.03%)
Aug 12, 2011	21.38	21.56	21.19	21.33	99,249	+0.15(+0.71%)
Aug 11, 2011	20.41	21.43	20.41	21.18	249,965	+0.95(+4.69%)
Aug 10, 2011	20.83	20.93	20.21	20.23	92,852	-0.90(-4.24%)
Aug 09, 2011	21.44	21.13	19.87	21.13	234,574	+0.95(+4.72%)
Aug 08, 2011	21.00	21.23	20.16	20.18	215,366	-1.45(-6.69%)
Aug 05, 2011	22.01	22.02	21.10	21.62	140,559	-0.06(-0.26%)
Aug 04, 2011	22.45	22.51	21.66	21.68	374,259	-1.13(-4.96%)
Aug 03, 2011	22.69	22.81	22.27	22.81	164,059	+0.13(+0.56%)
Aug 02, 2011	23.13	23.23	22.68	22.68	77,840	-0.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.