Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.68	60.68	60.68	0	+0.02(+0.03%)
Aug 30, 2018	60.78	60.88	60.53	60.66	645,993	-0.24(-0.39%)
Aug 29, 2018	60.63	60.96	60.57	60.89	659,242	+0.34(+0.57%)
Aug 28, 2018	60.68	60.70	60.44	60.55	698,935	+0.00(+0.00%)
Aug 27, 2018	60.39	60.60	60.35	60.55	738,394	+0.44(+0.74%)
Aug 24, 2018	59.90	60.14	59.85	60.10	561,835	+0.37(+0.62%)
Aug 23, 2018	59.81	60.00	59.68	59.73	585,921	-0.14(-0.23%)
Aug 22, 2018	59.79	59.96	59.73	59.87	790,061	+0.01(+0.02%)
Aug 21, 2018	59.75	60.06	59.75	59.86	758,360	+0.19(+0.32%)
Aug 20, 2018	59.61	59.71	59.45	59.67	545,629	+0.16(+0.27%)
Aug 17, 2018	59.21	59.60	59.15	59.50	775,181	+0.20(+0.34%)
Aug 16, 2018	59.14	59.50	59.10	59.31	615,367	+0.47(+0.80%)
Aug 15, 2018	58.98	59.01	58.49	58.83	988,820	-0.44(-0.74%)
Aug 14, 2018	59.03	59.34	59.01	59.27	1,051,150	+0.38(+0.65%)
Aug 13, 2018	59.19	59.33	58.83	58.89	1,149,269	-0.26(-0.45%)
Aug 10, 2018	59.20	59.34	59.02	59.15	611,950	-0.36(-0.61%)
Aug 09, 2018	59.60	59.71	59.48	59.51	442,197	-0.05(-0.08%)
Aug 08, 2018	59.57	59.65	59.44	59.56	576,638	-0.02(-0.03%)
Aug 07, 2018	59.55	59.70	59.48	59.58	901,511	+0.16(+0.28%)
Aug 06, 2018	59.12	59.46	59.06	59.41	1,544,518	+0.27(+0.46%)
Aug 03, 2018	59.01	59.16	58.94	59.14	698,742	+0.19(+0.32%)
Aug 02, 2018	58.30	59.00	58.28	58.95	542,301	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.