Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.51	61.56	60.97	61.19	1,339,497	-0.01(-0.02%)
Aug 29, 2019	61.00	61.34	60.83	61.20	989,974	+0.77(+1.27%)
Aug 28, 2019	59.86	60.48	59.68	60.43	1,290,580	+0.42(+0.69%)
Aug 27, 2019	60.60	60.69	59.83	60.01	1,127,136	-0.25(-0.41%)
Aug 26, 2019	60.18	60.28	59.81	60.26	1,780,707	+0.59(+0.99%)
Aug 23, 2019	60.96	61.32	59.40	59.67	1,331,273	-1.57(-2.57%)
Aug 22, 2019	61.44	61.57	60.84	61.24	822,028	-0.03(-0.05%)
Aug 21, 2019	61.24	61.34	61.13	61.27	941,639	+0.55(+0.90%)
Aug 20, 2019	61.09	61.19	60.72	60.73	1,135,918	-0.44(-0.73%)
Aug 19, 2019	61.23	61.38	61.05	61.17	1,503,456	+0.64(+1.05%)
Aug 16, 2019	59.97	60.61	59.97	60.53	2,147,588	+0.97(+1.63%)
Aug 15, 2019	59.67	59.80	59.16	59.56	1,269,978	+0.07(+0.12%)
Aug 14, 2019	60.36	60.44	59.45	59.49	2,021,211	-1.80(-2.94%)
Aug 13, 2019	60.30	61.61	60.17	61.29	2,257,345	+0.88(+1.46%)
Aug 12, 2019	60.80	60.88	60.18	60.41	880,414	-0.76(-1.24%)
Aug 09, 2019	61.42	61.51	60.78	61.17	1,107,608	-0.41(-0.66%)
Aug 08, 2019	60.77	61.60	60.66	61.58	1,375,067	+1.15(+1.90%)
Aug 07, 2019	59.67	60.59	59.21	60.43	6,669,548	+0.05(+0.08%)
Aug 06, 2019	59.99	60.41	59.64	60.38	6,754,317	+0.84(+1.41%)
Aug 05, 2019	60.43	60.45	59.07	59.54	5,351,760	-1.89(-3.07%)
Aug 02, 2019	61.73	61.91	61.01	61.43	1,949,244	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.