Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.10	99.16	98.75	98.90	1,149,850	-0.19(-0.19%)
Aug 30, 2021	98.96	99.28	98.78	99.09	998,262	+0.33(+0.34%)
Aug 27, 2021	97.94	98.84	97.94	98.75	872,862	+1.03(+1.06%)
Aug 26, 2021	98.23	98.32	97.65	97.72	1,334,019	-0.61(-0.62%)
Aug 25, 2021	98.14	98.44	97.99	98.33	1,181,281	+0.33(+0.33%)
Aug 24, 2021	97.94	98.16	97.86	98.01	1,109,451	+0.27(+0.27%)
Aug 23, 2021	97.22	97.90	97.21	97.74	903,432	+0.98(+1.01%)
Aug 20, 2021	96.09	96.82	95.87	96.77	959,456	+0.84(+0.88%)
Aug 19, 2021	95.26	96.23	95.17	95.92	1,159,283	-0.05(-0.05%)
Aug 18, 2021	96.69	97.06	95.89	95.97	1,424,441	-0.96(-0.99%)
Aug 17, 2021	97.08	97.18	96.21	96.93	1,411,017	-0.77(-0.78%)
Aug 16, 2021	97.30	97.69	96.84	97.69	1,263,876	+0.11(+0.12%)
Aug 13, 2021	97.69	97.69	97.45	97.58	630,879	+0.05(+0.05%)
Aug 12, 2021	97.30	97.56	97.05	97.53	1,647,266	+0.29(+0.30%)
Aug 11, 2021	97.23	97.35	96.91	97.24	842,628	+0.25(+0.26%)
Aug 10, 2021	97.09	97.26	96.95	96.99	6,835,807	+0.03(+0.03%)
Aug 09, 2021	97.08	97.17	96.76	96.97	767,381	-0.09(-0.09%)
Aug 06, 2021	97.12	97.29	96.91	97.05	1,158,738	+0.11(+0.12%)
Aug 05, 2021	96.54	96.96	96.41	96.94	706,768	+0.72(+0.75%)
Aug 04, 2021	96.40	96.59	96.20	96.22	889,072	-0.52(-0.53%)
Aug 03, 2021	96.28	96.74	95.58	96.74	1,463,865	+0.69(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.