Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.19	98.49	97.94	97.96	700,696	-0.08(-0.08%)
Aug 30, 2023	97.66	98.20	97.57	98.04	703,608	+0.40(+0.41%)
Aug 29, 2023	96.15	97.67	96.11	97.63	1,058,553	+1.41(+1.46%)
Aug 28, 2023	96.10	96.35	95.82	96.23	1,321,904	+0.61(+0.64%)
Aug 25, 2023	95.33	95.89	94.50	95.61	1,571,445	+0.65(+0.68%)
Aug 24, 2023	96.55	96.71	94.95	94.96	1,017,836	-1.28(-1.33%)
Aug 23, 2023	95.39	96.41	95.39	96.24	819,723	+1.07(+1.13%)
Aug 22, 2023	95.89	95.89	95.08	95.17	860,846	-0.34(-0.35%)
Aug 21, 2023	95.09	95.64	94.64	95.51	997,255	+0.57(+0.60%)
Aug 18, 2023	94.12	95.13	94.03	94.93	1,683,993	+0.10(+0.10%)
Aug 17, 2023	95.91	95.98	94.72	94.84	1,257,734	-0.79(-0.82%)
Aug 16, 2023	96.27	96.63	95.60	95.62	1,324,362	-0.77(-0.80%)
Aug 15, 2023	97.11	97.17	96.25	96.39	899,433	-1.10(-1.13%)
Aug 14, 2023	96.79	97.51	96.69	97.50	1,110,849	+0.45(+0.47%)
Aug 11, 2023	96.68	97.29	96.57	97.04	881,079	-0.09(-0.09%)
Aug 10, 2023	97.66	98.37	96.82	97.13	990,848	+0.00(+0.00%)
Aug 09, 2023	97.84	97.85	96.93	97.13	754,319	-0.68(-0.70%)
Aug 08, 2023	97.58	97.87	96.99	97.81	1,423,570	-0.49(-0.50%)
Aug 07, 2023	97.94	98.31	97.67	98.30	810,832	+0.83(+0.85%)
Aug 04, 2023	98.31	98.79	97.39	97.48	885,965	-0.45(-0.46%)
Aug 03, 2023	97.72	98.33	97.56	97.93	842,074	-0.28(-0.28%)
Aug 02, 2023	98.88	98.93	98.03	98.21	1,020,199	-1.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.